Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeotex Inc (TSX: DW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1950 0.1950 0.1950 310 +0.01(+2.63%)
Oct 30, 2017 0.1950 0.1950 0.1900 0.1900 1,490 +0.02(+8.57%)
Oct 26, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 25, 2017 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Oct 24, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Oct 23, 2017 0.1800 0.2000 0.1800 0.1800 17,805 +0.00(+0.00%)
Oct 20, 2017 0.1800 0.1800 0.1800 0.1800 500 -0.03(-14.29%)
Oct 19, 2017 0.2100 0.2100 0.2100 0.2100 5,300 +0.04(+23.53%)
Oct 18, 2017 0.2000 0.2000 0.1700 0.1700 28,000 -0.04(-19.05%)
Oct 17, 2017 0.2100 0.2100 0.2100 0.2100 4,200 -0.01(-4.55%)
Oct 16, 2017 0.2150 0.2200 0.2150 0.2200 2,000 +0.02(+10.00%)
Oct 11, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 10, 2017 0.1900 0.1900 0.1800 0.1800 4,500 -0.01(-5.26%)
Oct 06, 2017 0.1850 0.1900 0.1850 0.1900 15,650 +0.01(+2.70%)
Oct 05, 2017 0.1850 0.1850 0.1850 0.1850 600 +0.01(+2.78%)
Oct 04, 2017 0.1850 0.1850 0.1800 0.1800 3,300 -0.01(-2.70%)
Oct 03, 2017 0.1850 0.1850 0.1850 0.1850 2,500 -0.02(-7.50%)
Sep 29, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 28, 2017 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Sep 27, 2017 0.2100 0.2100 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 26, 2017 0.2100 0.2100 0.2000 0.2000 5,700 +0.00(+0.00%)
Sep 25, 2017 0.2000 0.2000 0.2000 0.2000 19,000 -0.01(-4.76%)
Sep 22, 2017 0.2000 0.2100 0.2000 0.2100 18,350 +0.00(+0.00%)
Sep 21, 2017 0.2200 0.2200 0.2100 0.2100 10,103 -0.01(-4.55%)
Sep 20, 2017 0.2200 0.2200 0.2200 0.2200 13,400 +0.01(+4.76%)
Sep 19, 2017 0.2100 0.2200 0.2100 0.2100 39,111 +0.01(+2.44%)
Sep 18, 2017 0.1900 0.2050 0.1900 0.2050 10,800 +0.02(+13.89%)
Sep 15, 2017 0.1950 0.1950 0.1550 0.1800 18,620 +0.02(+16.13%)
Sep 13, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 12, 2017 0.1450 0.1500 0.1400 0.1500 20,700 +0.01(+7.14%)
Sep 11, 2017 0.1400 0.1400 0.1400 0.1400 49,000 +0.00(+0.00%)
Sep 08, 2017 0.1450 0.1450 0.1400 0.1400 23,500 -0.00(-3.45%)
Sep 07, 2017 0.1450 0.1450 0.1450 0.1450 6,550 +0.00(+0.00%)
Sep 06, 2017 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Sep 05, 2017 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-6.45%)
Sep 01, 2017 0.1550 0.1550 0.1550 0.1550 16,500 +0.00(+0.00%)
Aug 31, 2017 0.1550 0.1550 0.1500 0.1550 67,500 -0.01(-6.06%)
Aug 30, 2017 0.1650 0.1650 0.1650 0.1650 1,500 +0.02(+10.00%)
Aug 29, 2017 0.1700 0.1700 0.1500 0.1500 9,512 -0.02(-14.29%)
Aug 25, 2017 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 24, 2017 0.1750 0.1850 0.1750 0.1850 10,060 +0.00(+0.00%)
Aug 23, 2017 0.1700 0.1850 0.1700 0.1850 4,625 -0.01(-5.13%)
Aug 22, 2017 0.1750 0.1950 0.1750 0.1950 4,000 +0.00(+0.00%)
Aug 21, 2017 0.1900 0.1950 0.1900 0.1950 2,300 +0.02(+14.71%)
Aug 18, 2017 0.1800 0.1900 0.1700 0.1700 20,740 +0.00(+0.00%)
Aug 17, 2017 0.1800 0.1800 0.1600 0.1700 12,500 +0.00(+0.00%)
Aug 16, 2017 0.1700 0.1700 0.1700 0.1700 34,500 -0.02(-10.53%)
Aug 15, 2017 0.1950 0.1950 0.1900 0.1900 25,000 +0.00(+0.00%)
Aug 14, 2017 0.1700 0.1950 0.1700 0.1900 33,087 +0.04(+26.67%)
Aug 11, 2017 0.1400 0.1500 0.1400 0.1500 100,000 +0.02(+15.38%)
Aug 10, 2017 0.1300 0.1300 0.1300 0.1300 45,550 +0.01(+8.33%)
Aug 09, 2017 0.1100 0.1200 0.1100 0.1200 65,100 +0.01(+9.09%)
Aug 08, 2017 0.1300 0.1300 0.1100 0.1100 552,365 -0.02(-15.38%)
Aug 04, 2017 0.1500 0.1500 0.1100 0.1300 159,473 -0.01(-10.34%)
Aug 03, 2017 0.1650 0.1650 0.1400 0.1450 77,328 -0.03(-14.71%)
Aug 02, 2017 0.1750 0.1800 0.1650 0.1700 27,050 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.