Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.320 | 1.350 | 1.260 | 1.270 | 826,946 | -0.05(-3.79%) |
Oct 30, 2023 | 1.380 | 1.380 | 1.270 | 1.320 | 111,779 | -0.02(-1.49%) |
Oct 27, 2023 | 1.370 | 1.400 | 1.320 | 1.340 | 58,829 | -0.05(-3.60%) |
Oct 26, 2023 | 1.480 | 1.485 | 1.360 | 1.390 | 142,289 | -0.09(-6.08%) |
Oct 25, 2023 | 1.530 | 1.665 | 1.450 | 1.480 | 97,507 | -0.03(-1.99%) |
Oct 24, 2023 | 1.420 | 1.590 | 1.420 | 1.510 | 110,040 | +0.08(+5.59%) |
Oct 23, 2023 | 1.570 | 1.630 | 1.430 | 1.430 | 311,878 | -0.13(-8.33%) |
Oct 20, 2023 | 1.710 | 1.710 | 1.540 | 1.560 | 187,046 | -0.12(-7.14%) |
Oct 19, 2023 | 1.790 | 1.790 | 1.660 | 1.680 | 64,369 | -0.13(-7.18%) |
Oct 18, 2023 | 1.850 | 1.850 | 1.780 | 1.810 | 79,084 | -0.01(-0.55%) |
Oct 17, 2023 | 1.730 | 1.830 | 1.730 | 1.820 | 73,846 | +0.06(+3.41%) |
Oct 16, 2023 | 1.680 | 1.810 | 1.634 | 1.760 | 172,718 | +0.12(+7.32%) |
Oct 13, 2023 | 1.700 | 1.700 | 1.580 | 1.640 | 162,381 | -0.03(-1.80%) |
Oct 12, 2023 | 1.790 | 1.790 | 1.663 | 1.670 | 89,896 | -0.08(-4.57%) |
Oct 11, 2023 | 1.840 | 1.870 | 1.730 | 1.750 | 48,556 | -0.06(-3.31%) |
Oct 10, 2023 | 1.790 | 1.850 | 1.740 | 1.810 | 108,454 | +0.07(+4.02%) |
Oct 09, 2023 | 1.850 | 1.865 | 1.720 | 1.740 | 193,371 | -0.16(-8.42%) |
Oct 06, 2023 | 1.850 | 1.950 | 1.850 | 1.900 | 110,438 | +0.03(+1.60%) |
Oct 05, 2023 | 1.950 | 1.970 | 1.800 | 1.870 | 158,420 | -0.09(-4.59%) |
Oct 04, 2023 | 1.840 | 1.990 | 1.800 | 1.960 | 201,890 | +0.11(+5.95%) |
Oct 03, 2023 | 2.040 | 2.040 | 1.830 | 1.850 | 189,118 | -0.14(-7.04%) |
Oct 02, 2023 | 2.070 | 2.315 | 1.980 | 1.990 | 207,731 | -0.11(-5.24%) |
Sep 29, 2023 | 2.160 | 2.170 | 2.050 | 2.100 | 311,047 | -0.06(-2.78%) |
Sep 28, 2023 | 2.250 | 2.320 | 2.130 | 2.160 | 144,972 | -0.11(-4.85%) |
Sep 27, 2023 | 2.250 | 2.410 | 2.250 | 2.270 | 90,880 | +0.01(+0.44%) |
Sep 26, 2023 | 2.250 | 2.300 | 2.250 | 2.260 | 84,067 | -0.02(-0.88%) |
Sep 25, 2023 | 2.300 | 2.350 | 2.270 | 2.280 | 74,511 | -0.02(-0.87%) |
Sep 22, 2023 | 2.260 | 2.330 | 2.250 | 2.300 | 94,475 | +0.02(+0.88%) |
Sep 21, 2023 | 2.320 | 2.410 | 2.250 | 2.280 | 155,948 | -0.04(-1.72%) |
Sep 20, 2023 | 2.430 | 2.530 | 2.310 | 2.320 | 107,852 | -0.10(-4.13%) |
Sep 19, 2023 | 2.480 | 2.620 | 2.415 | 2.420 | 120,293 | -0.10(-3.97%) |
Sep 18, 2023 | 2.400 | 2.630 | 2.340 | 2.520 | 222,716 | +0.12(+5.00%) |
Sep 15, 2023 | 2.540 | 2.650 | 2.310 | 2.400 | 1,307,471 | -0.15(-5.88%) |
Sep 14, 2023 | 2.450 | 2.740 | 2.400 | 2.550 | 882,386 | +0.13(+5.37%) |
Sep 13, 2023 | 2.100 | 2.570 | 2.000 | 2.420 | 3,341,323 | +0.59(+32.24%) |
Sep 12, 2023 | 1.810 | 1.880 | 1.780 | 1.830 | 198,969 | -0.02(-1.08%) |
Sep 11, 2023 | 1.890 | 1.905 | 1.700 | 1.850 | 412,846 | -0.02(-1.07%) |
Sep 08, 2023 | 1.940 | 1.940 | 1.860 | 1.870 | 127,815 | -0.08(-4.10%) |
Sep 07, 2023 | 2.130 | 2.150 | 1.940 | 1.950 | 351,754 | -0.21(-9.72%) |
Sep 06, 2023 | 2.230 | 2.260 | 2.140 | 2.160 | 125,157 | -0.07(-3.14%) |
Sep 05, 2023 | 2.340 | 2.340 | 2.220 | 2.230 | 178,759 | -0.12(-5.11%) |
Sep 01, 2023 | 2.310 | 2.360 | 2.260 | 2.350 | 183,819 | +0.03(+1.29%) |
Aug 31, 2023 | 2.590 | 2.640 | 2.280 | 2.320 | 870,704 | -0.26(-10.08%) |
Aug 30, 2023 | 2.660 | 2.750 | 2.555 | 2.580 | 139,731 | -0.08(-3.01%) |
Aug 29, 2023 | 2.410 | 2.670 | 2.400 | 2.660 | 110,672 | +0.23(+9.47%) |
Aug 28, 2023 | 2.450 | 2.550 | 2.390 | 2.430 | 156,523 | -0.03(-1.22%) |
Aug 25, 2023 | 2.200 | 2.470 | 2.150 | 2.460 | 358,768 | +0.27(+12.33%) |
Aug 24, 2023 | 2.210 | 2.230 | 2.170 | 2.190 | 159,196 | -0.02(-0.90%) |
Aug 23, 2023 | 2.170 | 2.240 | 2.110 | 2.210 | 278,450 | +0.07(+3.27%) |
Aug 22, 2023 | 2.190 | 2.270 | 2.110 | 2.140 | 317,588 | -0.04(-1.83%) |
Aug 21, 2023 | 2.250 | 2.290 | 2.120 | 2.180 | 225,987 | -0.07(-3.11%) |
Aug 18, 2023 | 2.250 | 2.350 | 2.240 | 2.250 | 241,939 | -0.03(-1.32%) |
Aug 17, 2023 | 2.350 | 2.450 | 2.260 | 2.280 | 248,431 | -0.09(-3.80%) |
Aug 16, 2023 | 2.400 | 2.480 | 2.330 | 2.370 | 293,143 | -0.04(-1.66%) |
Aug 15, 2023 | 2.460 | 2.460 | 2.310 | 2.410 | 184,017 | -0.04(-1.63%) |
Aug 14, 2023 | 2.480 | 2.510 | 2.420 | 2.450 | 101,385 | -0.05(-2.00%) |
Aug 11, 2023 | 2.510 | 2.540 | 2.400 | 2.500 | 136,728 | +0.03(+1.21%) |
Aug 10, 2023 | 2.520 | 2.650 | 2.460 | 2.470 | 173,506 | -0.07(-2.76%) |
Aug 09, 2023 | 3.070 | 3.070 | 2.490 | 2.540 | 531,285 | -0.52(-16.99%) |
Aug 08, 2023 | 3.000 | 3.110 | 2.940 | 3.060 | 298,703 | +0.02(+0.49%) |
Aug 07, 2023 | 3.260 | 3.270 | 2.990 | 3.045 | 347,006 | -0.17(-5.14%) |
Aug 04, 2023 | 3.300 | 3.345 | 3.200 | 3.210 | 287,399 | -0.08(-2.43%) |
Aug 03, 2023 | 3.600 | 3.640 | 3.240 | 3.290 | 328,296 | -0.31(-8.61%) |
Aug 02, 2023 | 3.700 | 3.700 | 3.600 | 3.600 | 120,108 | -0.15(-4.00%) |