Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1183	0.1350	0.1121	0.1289	301,893	+0.01(+6.79%)
Oct 30, 2023	0.1330	0.1414	0.1051	0.1207	196,876	-0.01(-10.59%)
Oct 27, 2023	0.1088	0.1357	0.1050	0.1350	124,473	+0.02(+19.36%)
Oct 26, 2023	0.1150	0.1277	0.1050	0.1131	283,498	-0.01(-11.43%)
Oct 25, 2023	0.1300	0.1497	0.1272	0.1277	278,356	+0.00(+0.16%)
Oct 24, 2023	0.1670	0.1768	0.1051	0.1275	1,365,957	-0.04(-23.65%)
Oct 23, 2023	0.1931	0.2050	0.1544	0.1670	370,805	-0.03(-13.52%)
Oct 20, 2023	0.1901	0.2149	0.1861	0.1931	261,782	-0.00(-1.03%)
Oct 19, 2023	0.1900	0.2436	0.1900	0.1951	489,375	+0.01(+2.68%)
Oct 18, 2023	0.1600	0.2250	0.1600	0.1900	1,047,701	+0.01(+5.56%)
Oct 17, 2023	0.1451	0.1950	0.1401	0.1800	1,173,745	+0.04(+24.14%)
Oct 16, 2023	0.1800	0.1990	0.1450	0.1450	2,454,604	-0.04(-22.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ebet Inc (OP: EBET )

Historical Prices

Free News Feed