Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 110 | +0.00(+0.00%) |
Oct 28, 2021 | 1.400 | 1.500 | 1.350 | 1.500 | 2,140 | +0.00(+0.00%) |
Oct 27, 2021 | 1.380 | 1.500 | 1.380 | 1.500 | 1,012 | +0.01(+0.67%) |
Oct 26, 2021 | 1.310 | 1.490 | 1.490 | 1,668 | +0.12(+8.76%) | |
Oct 25, 2021 | 1.350 | 1.370 | 1.350 | 1.370 | 1,034 | -0.03(-2.14%) |
Oct 22, 2021 | 1.410 | 1.410 | 1.400 | 1.400 | 880 | +0.00(+0.00%) |
Oct 21, 2021 | 1.470 | 1.470 | 1.330 | 1.400 | 2,925 | -0.09(-6.04%) |
Oct 19, 2021 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) | |
Oct 18, 2021 | 1.160 | 1.490 | 1.150 | 1.480 | 6,970 | -0.02(-1.33%) |
Oct 15, 2021 | 1.403 | 1.500 | 1.350 | 1.500 | 1,605 | +0.00(+0.00%) |
Oct 14, 2021 | 1.235 | 1.500 | 1.235 | 1.500 | 3,504 | +0.10(+7.14%) |
Oct 13, 2021 | 1.495 | 1.500 | 1.320 | 1.400 | 11,000 | -0.05(-3.45%) |
Oct 12, 2021 | 1.480 | 1.500 | 1.300 | 1.450 | 10,053 | +0.03(+2.11%) |
Oct 11, 2021 | 1.500 | 1.500 | 1.300 | 1.420 | 10,613 | -0.07(-4.70%) |
Oct 08, 2021 | 1.150 | 1.490 | 1.150 | 1.490 | 20,091 | +0.34(+29.57%) |
Oct 07, 2021 | 1.100 | 1.180 | 1.100 | 1.150 | 5,357 | -0.03(-2.54%) |
Oct 06, 2021 | 1.050 | 1.180 | 1.040 | 1.180 | 5,180 | +0.18(+18.00%) |
Oct 05, 2021 | 0.9500 | 1.000 | 0.9500 | 1.000 | 7,568 | +0.10(+11.11%) |
Oct 04, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 5,575 | -0.10(-10.00%) |
Sep 30, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.14(-12.28%) | |
Sep 29, 2021 | 1.160 | 1.160 | 0.9500 | 1.140 | 2,904 | +0.10(+9.62%) |
Sep 28, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 850 | +0.11(+11.83%) |
Sep 24, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.23(-19.83%) | |
Sep 23, 2021 | 0.9600 | 1.160 | 0.9600 | 1.160 | 6,419 | +0.24(+26.09%) |
Sep 22, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,300 | -0.08(-8.00%) |
Sep 21, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 27,300 | +0.00(+0.00%) |
Sep 20, 2021 | 0.9800 | 1.000 | 0.9800 | 1.000 | 18,888 | +0.00(+0.00%) |
Sep 17, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 770 | +0.02(+2.04%) |
Sep 15, 2021 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) | |
Sep 14, 2021 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 4,800 | -0.05(-5.00%) |
Sep 10, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 07, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.07(+7.53%) | |
Sep 03, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 243 | -0.06(-6.06%) |
Sep 01, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
Aug 31, 2021 | 1.045 | 1.190 | 1.000 | 1.000 | 18,237 | -0.15(-13.04%) |
Aug 30, 2021 | 1.000 | 1.150 | 1.000 | 1.150 | 2,213 | +0.15(+15.00%) |
Aug 27, 2021 | 1.020 | 1.050 | 0.8301 | 1.000 | 43,696 | -0.10(-9.09%) |
Aug 26, 2021 | 1.000 | 1.190 | 0.9300 | 1.100 | 11,670 | +0.19(+20.88%) |
Aug 25, 2021 | 0.9000 | 0.9200 | 0.8000 | 0.9100 | 30,750 | +0.02(+2.25%) |
Aug 24, 2021 | 0.8800 | 0.9000 | 0.8600 | 0.8900 | 68,512 | +0.02(+2.30%) |
Aug 23, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 800 | +0.00(+0.00%) |
Aug 18, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Aug 17, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,023 | +0.07(+8.75%) |
Aug 11, 2021 | 0.8000 | 0.8000 | 0.8000 | 64 | -0.01(-1.23%) | |
Aug 09, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.06(-6.90%) | |
Aug 04, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.07(+8.75%) | |
Aug 03, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,000 | +0.00(+0.00%) |