Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 47,960,544 | -0.00(-25.00%) |
Oct 28, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 228,655 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 8,995,673 | +0.00(+33.33%) |
Oct 26, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,375,001 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 811,999 | -0.00(-14.29%) |
Oct 24, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 78,571 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,202,737 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 256,900 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 9,943,995 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,456,005 | +0.00(+40.00%) |
Oct 17, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,569,000 | -0.00(-16.67%) |
Oct 14, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 8,651,100 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,700,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 3,675,400 | -0.00(-14.29%) |
Oct 11, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 142,000 | +0.00(+16.67%) |
Oct 10, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 9,020,143 | -0.00(-14.29%) |
Oct 07, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 40,120,788 | +0.00(+40.00%) |
Oct 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,234,250 | -0.00(-16.67%) |
Oct 05, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 603,400 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 228,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 15,056,031 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1,355,178 | -0.00(-14.29%) |
Sep 29, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 21,567,500 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 664,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,330,302 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 6,486,000 | +0.00(+16.67%) |
Sep 23, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 21,195,594 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 75,819,560 | -0.00(-33.33%) |
Sep 21, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 20,318,448 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 8,517,973 | -0.00(-18.18%) |
Sep 19, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 26,795,744 | -0.00(-8.33%) |
Sep 16, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 11,402,360 | +0.00(+9.09%) |
Sep 15, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 14,995,361 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 4,233,167 | -0.00(-8.33%) |
Sep 13, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 7,959,371 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,206,185 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 4,349,114 | +0.00(+9.09%) |
Sep 08, 2022 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 54,071,152 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,930,614 | -0.00(-8.33%) |
Sep 06, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 17,868,850 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 33,579,636 | -0.00(-7.69%) |
Sep 01, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 10,352,245 | +0.00(+8.33%) |
Aug 31, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 43,579,896 | +0.00(+9.09%) |
Aug 30, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 5,703,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 7,159,595 | -0.00(-8.33%) |
Aug 26, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 13,226,764 | -0.00(-7.69%) |
Aug 25, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 17,649,802 | +0.00(+18.18%) |
Aug 24, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 31,644,408 | -0.00(-8.33%) |
Aug 23, 2022 | 0.0016 | 0.0017 | 0.0012 | 0.0012 | 76,905,264 | -0.00(-25.00%) |
Aug 22, 2022 | 0.0012 | 0.0023 | 0.0011 | 0.0016 | 488,805,056 | +0.00(+33.33%) |
Aug 19, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,155,957 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 14,020,025 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,125,318 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,172,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 13,535,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 17,820,134 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,534,217 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,248,529 | +0.00(+9.09%) |
Aug 09, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 7,408,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,262,458 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 7,360,000 | -0.00(-8.33%) |
Aug 04, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 6,296,759 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 9,577,581 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 6,483,500 | +0.00(+9.09%) |