Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.00(+0.00%) |
Oct 22, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,000 | +0.00(+0.00%) |
Oct 17, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 700 | +0.00(+0.00%) |
Oct 14, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
Oct 10, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,000 | -0.15(-15.79%) |
Oct 08, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.10(+11.76%) |
Oct 01, 2002 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 3,500 | -0.10(-10.53%) |
Sep 30, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,500 | -0.10(-9.52%) |
Sep 27, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 2,300 | -0.15(-12.50%) |
Sep 26, 2002 | 0.9500 | 1.200 | 0.9500 | 1.200 | 38,600 | +0.35(+41.18%) |
Sep 25, 2002 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | 40,300 | +0.10(+13.33%) |
Sep 24, 2002 | 0.6500 | 0.7700 | 0.6000 | 0.7500 | 64,700 | +0.20(+36.36%) |
Sep 23, 2002 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 8,000 | -0.10(-15.38%) |
Sep 20, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 300 | -0.05(-7.14%) |
Sep 19, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.19(+37.25%) |
Sep 12, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | +0.00(+0.00%) |
Sep 11, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | +0.00(+0.00%) |
Sep 06, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.00(+0.00%) |
Sep 05, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | +0.00(+0.00%) |
Sep 04, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | +0.00(+0.00%) |
Aug 29, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 200 | -0.09(-15.00%) |
Aug 26, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 400 | +0.00(+0.00%) |
Aug 16, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
Aug 15, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 1,200 | +0.15(+33.33%) |
Aug 13, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 300 | -0.10(-18.18%) |
Aug 12, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | 13,500 | -0.05(-8.33%) |
Aug 05, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |