Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 0.1800 | 0.1800 | 0.1300 | 0.1800 | 23,200 | +0.00(+0.00%) |
Oct 29, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Oct 28, 2008 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Oct 21, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 75,500 | -0.02(-10.00%) |
Oct 20, 2008 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 29,500 | -0.02(-9.09%) |
Oct 16, 2008 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | ||
Oct 14, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | 15,200 | +0.00(+0.00%) |
Oct 09, 2008 | 0.2150 | 0.2500 | 0.2100 | 0.2500 | 14,000 | +0.00(+0.00%) |
Oct 08, 2008 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | 500 | +0.04(+19.05%) |
Oct 07, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,500 | -0.04(-16.00%) |
Oct 03, 2008 | 0.3000 | 0.3000 | 0.2450 | 0.2500 | 111,500 | -0.03(-10.71%) |
Oct 02, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 27,000 | -0.06(-18.84%) |
Oct 01, 2008 | 0.3450 | 0.3450 | 40 | +0.00(+0.00%) | ||
Sep 30, 2008 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 0.2550 | 0.3450 | 0.2550 | 0.3450 | 12,500 | +0.00(+0.00%) |
Sep 25, 2008 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | +0.04(+15.00%) |
Sep 24, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | +0.00(+0.00%) |
Sep 23, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 22,000 | +0.00(+0.00%) |
Sep 19, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.05(+20.00%) |
Sep 18, 2008 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 9,000 | -0.01(-3.85%) |
Sep 17, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | +0.00(+0.00%) |
Sep 16, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Sep 15, 2008 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 12,000 | -0.01(-3.70%) |
Sep 12, 2008 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 9,000 | -0.03(-10.00%) |
Sep 10, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 47,500 | -0.03(-9.09%) |
Sep 09, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 0.3300 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | 56,000 | +0.03(+10.00%) |
Sep 04, 2008 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 6,800 | +0.00(+0.00%) |
Sep 03, 2008 | 0.3000 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 30,000 | +0.01(+1.69%) |
Aug 29, 2008 | 0.3450 | 0.3450 | 0.2200 | 0.2950 | 24,000 | -0.05(-15.71%) |
Aug 28, 2008 | 0.3500 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 26,500 | +0.00(+0.00%) |
Aug 25, 2008 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | 25,000 | +0.00(+0.00%) |
Aug 22, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 20,500 | +0.00(+0.00%) |
Aug 20, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 81,500 | -0.05(-12.50%) |
Aug 19, 2008 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 63,900 | -0.01(-2.44%) |
Aug 18, 2008 | 0.4100 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 8,000 | -0.01(-2.38%) |
Aug 14, 2008 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 29,000 | -0.04(-7.69%) |
Aug 13, 2008 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 4,000 | +0.04(+9.64%) |
Aug 12, 2008 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 12,000 | +0.00(+0.00%) |
Aug 11, 2008 | 0.4850 | 0.4850 | 0.4150 | 0.4150 | 41,000 | -0.02(-3.49%) |
Aug 08, 2008 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 21,200 | +0.01(+1.18%) |
Aug 07, 2008 | 0.4650 | 0.4650 | 0.4200 | 0.4250 | 22,000 | -0.05(-11.46%) |
Aug 06, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,500 | -0.02(-3.03%) |
Aug 04, 2008 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 20,000 | +0.00(+0.00%) |