Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 216,800 | +0.00(+0.00%) |
Oct 28, 2010 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 142,550 | +0.05(+14.29%) |
Oct 27, 2010 | 0.3700 | 0.3750 | 0.3500 | 0.3500 | 14,000 | +0.01(+4.48%) |
Oct 25, 2010 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 9,500 | -0.02(-6.94%) |
Oct 22, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | -0.01(-1.37%) |
Oct 21, 2010 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 19,000 | +0.01(+2.82%) |
Oct 20, 2010 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 10,000 | +0.02(+5.97%) |
Oct 19, 2010 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,800 | -0.01(-1.47%) |
Oct 18, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 31,100 | -0.00(-1.45%) |
Oct 15, 2010 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 10,000 | +0.00(+1.47%) |
Oct 13, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 32,000 | -0.02(-5.56%) |
Oct 12, 2010 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 21,500 | +0.00(+0.00%) |
Oct 08, 2010 | 0.3700 | 0.3850 | 0.3600 | 0.3600 | 35,000 | +0.02(+7.46%) |
Oct 07, 2010 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 48,050 | -0.02(-6.94%) |
Oct 06, 2010 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 17,500 | -0.02(-5.26%) |
Oct 05, 2010 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 99,000 | +0.03(+7.04%) |
Oct 04, 2010 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 10,500 | -0.01(-1.39%) |
Oct 01, 2010 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 24,000 | +0.01(+1.41%) |
Sep 30, 2010 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,000 | +0.01(+1.43%) |
Sep 29, 2010 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 10,718 | +0.01(+2.94%) |
Sep 28, 2010 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 14,000 | +0.00(+0.00%) |
Sep 27, 2010 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 23,000 | -0.00(-1.45%) |
Sep 24, 2010 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 7,000 | +0.02(+7.81%) |
Sep 23, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 8,000 | +0.00(+0.00%) |
Sep 21, 2010 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 10,200 | -0.02(-7.25%) |
Sep 20, 2010 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 0.3600 | 0.3600 | 0.3300 | 0.3450 | 14,500 | -0.02(-4.17%) |
Sep 15, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Sep 13, 2010 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 20,500 | +0.02(+7.46%) |
Sep 10, 2010 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 23,000 | -0.02(-6.94%) |
Sep 09, 2010 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 10,000 | +0.00(+0.00%) |
Sep 08, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | +0.01(+1.41%) |
Sep 07, 2010 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 35,700 | -0.01(-1.39%) |
Sep 03, 2010 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 34,000 | +0.03(+9.09%) |
Sep 02, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 16,500 | +0.00(+0.00%) |
Sep 01, 2010 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 15,000 | +0.02(+4.76%) |
Aug 31, 2010 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 104,800 | -0.01(-3.08%) |
Aug 30, 2010 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | -0.01(-1.52%) |
Aug 27, 2010 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,000 | -0.03(-8.33%) |
Aug 25, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,500 | +0.02(+7.46%) |
Aug 18, 2010 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | -0.02(-6.94%) |
Aug 17, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | +0.00(+0.00%) |
Aug 12, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,800 | +0.00(+0.00%) |
Aug 10, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,500 | +0.00(+0.00%) |
Aug 06, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,500 | +0.00(+0.00%) |
Aug 04, 2010 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 37,000 | +0.00(+0.00%) |