Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,584 | -0.01(-2.17%) |
Oct 29, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 99,500 | +0.00(+0.00%) |
Oct 28, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 217,294 | -0.02(-8.00%) |
Oct 27, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 189,000 | +0.02(+6.38%) |
Oct 26, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 111,800 | -0.02(-6.00%) |
Oct 23, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 109,500 | +0.02(+6.38%) |
Oct 22, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 101,000 | -0.01(-2.08%) |
Oct 21, 2020 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 169,569 | +0.01(+4.35%) |
Oct 20, 2020 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 62,500 | -0.01(-4.17%) |
Oct 19, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 82,200 | -0.01(-2.04%) |
Oct 16, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 106,200 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 187,999 | +0.00(+0.00%) |
Oct 14, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 27,600 | +0.01(+2.08%) |
Oct 13, 2020 | 0.2500 | 0.2550 | 0.2300 | 0.2400 | 242,654 | +0.00(+0.00%) |
Oct 09, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Oct 08, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 139,500 | +0.02(+8.89%) |
Oct 07, 2020 | 0.2550 | 0.2550 | 0.2200 | 0.2250 | 490,350 | -0.02(-8.16%) |
Oct 06, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 162,700 | +0.00(+0.00%) |
Oct 05, 2020 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 98,700 | -0.02(-5.77%) |
Oct 02, 2020 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 83,200 | +0.00(+0.00%) |
Oct 01, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 343,499 | +0.01(+1.96%) |
Sep 30, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 225,743 | +0.01(+2.00%) |
Sep 29, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 239,500 | -0.02(-5.66%) |
Sep 28, 2020 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 130,000 | +0.01(+3.92%) |
Sep 25, 2020 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 89,500 | -0.01(-3.77%) |
Sep 24, 2020 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 105,150 | +0.01(+3.92%) |
Sep 23, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 263,500 | -0.03(-8.93%) |
Sep 22, 2020 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 77,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 118,151 | -0.01(-3.45%) |
Sep 18, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,150 | +0.00(+0.00%) |
Sep 17, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 102,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 190,909 | -0.01(-3.33%) |
Sep 15, 2020 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 215,700 | -0.01(-1.64%) |
Sep 14, 2020 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 94,965 | +0.01(+1.67%) |
Sep 11, 2020 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 117,908 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 185,200 | -0.01(-1.64%) |
Sep 09, 2020 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 80,900 | +0.01(+1.67%) |
Sep 08, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 154,352 | +0.01(+1.69%) |
Sep 04, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Sep 03, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 168,201 | +0.00(+0.00%) |
Sep 02, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 367,752 | -0.01(-3.23%) |
Sep 01, 2020 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 504,547 | -0.01(-3.13%) |
Aug 31, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 319,220 | +0.00(+0.00%) |
Aug 28, 2020 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 185,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 257,140 | +0.01(+3.23%) |
Aug 26, 2020 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 256,955 | +0.02(+5.08%) |
Aug 25, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.2950 | 567,299 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 125,300 | -0.01(-1.67%) |
Aug 21, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 275,540 | +0.00(+0.00%) |
Aug 20, 2020 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 242,500 | +0.00(+0.00%) |
Aug 19, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 96,054 | -0.01(-3.23%) |
Aug 18, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 239,909 | +0.00(+0.00%) |
Aug 17, 2020 | 0.3050 | 0.3150 | 0.3000 | 0.3100 | 94,703 | +0.01(+3.33%) |
Aug 14, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 212,947 | +0.01(+3.45%) |
Aug 13, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 528,150 | -0.02(-4.92%) |
Aug 12, 2020 | 0.2950 | 0.3050 | 0.2900 | 0.3050 | 315,502 | +0.01(+1.67%) |
Aug 11, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 279,650 | +0.01(+1.69%) |
Aug 10, 2020 | 0.3050 | 0.3200 | 0.2950 | 0.2950 | 203,292 | -0.01(-3.28%) |
Aug 07, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 113,400 | +0.00(+0.00%) |
Aug 06, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 155,368 | -0.01(-3.17%) |
Aug 05, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 323,650 | +0.01(+1.61%) |