Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 310,000 | +0.00(+0.00%) |
Oct 29, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |
Oct 26, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | +0.00(+0.00%) |
Oct 24, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
Oct 19, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Oct 17, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,000 | +0.00(+0.00%) |
Oct 16, 2007 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 7,000 | -0.00(-40.00%) |
Oct 15, 2007 | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 7,748,646 | +0.00(+66.67%) |
Oct 12, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,375 | +0.00(+0.00%) |
Oct 11, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | -0.00(-57.14%) |
Oct 10, 2007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 56,000 | +0.00(+0.00%) |
Oct 08, 2007 | 0.0003 | 0.0009 | 0.0003 | 0.0007 | 130,200 | +0.00(+0.00%) |
Oct 05, 2007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 0.0005 | 0.0010 | 0.0005 | 0.0007 | 1,165,000 | +0.00(+40.00%) |
Oct 02, 2007 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 1,159,300 | +0.00(+0.00%) |
Sep 28, 2007 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 82,000 | +0.00(+0.00%) |
Sep 27, 2007 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 19,000 | -0.00(-28.57%) |
Sep 26, 2007 | 0.0006 | 0.0007 | 0.0003 | 0.0007 | 3,885,421 | -0.00(-22.22%) |
Sep 25, 2007 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 84,000 | -0.00(-10.00%) |
Sep 24, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 12,000 | +0.00(+0.00%) |
Sep 20, 2007 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 222,000 | +0.00(+0.00%) |
Sep 19, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 18,000 | +0.00(+0.00%) |
Sep 14, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 53,200 | +0.00(+0.00%) |
Sep 10, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 22,000 | +0.00(+0.00%) |
Aug 30, 2007 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 38,693 | +0.00(+0.00%) |
Aug 29, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 5,000 | +0.00(+0.00%) |
Aug 27, 2007 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 2,350 | +0.00(+0.00%) |
Aug 24, 2007 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 4,400 | +0.00(+25.00%) |
Aug 23, 2007 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2,000,000 | -0.00(-20.00%) |
Aug 09, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 27,000 | +0.00(+0.00%) |