Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0500 | 0.0500 | 0.0405 | 0.0430 | 917,443 | -0.01(-14.00%) |
Oct 30, 2013 | 0.0500 | 0.0530 | 0.0430 | 0.0500 | 2,596,428 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0575 | 0.0575 | 0.0450 | 0.0500 | 2,068,931 | -0.00(-3.85%) |
Oct 28, 2013 | 0.0500 | 0.0570 | 0.0450 | 0.0520 | 2,164,007 | +0.00(+6.12%) |
Oct 25, 2013 | 0.0549 | 0.0580 | 0.0450 | 0.0490 | 2,215,369 | -0.01(-10.75%) |
Oct 24, 2013 | 0.0555 | 0.0555 | 0.0500 | 0.0549 | 1,124,229 | -0.00(-0.18%) |
Oct 23, 2013 | 0.0619 | 0.0620 | 0.0500 | 0.0550 | 1,056,840 | -0.01(-11.15%) |
Oct 22, 2013 | 0.0640 | 0.0640 | 0.0558 | 0.0619 | 543,666 | +0.00(+4.92%) |
Oct 21, 2013 | 0.0630 | 0.0640 | 0.0570 | 0.0590 | 664,626 | -0.01(-7.81%) |
Oct 18, 2013 | 0.0640 | 0.0640 | 0.0600 | 0.0640 | 400,894 | -0.00(-1.23%) |
Oct 17, 2013 | 0.0669 | 0.0669 | 0.0570 | 0.0648 | 584,400 | +0.00(+2.86%) |
Oct 16, 2013 | 0.0630 | 0.0702 | 0.0600 | 0.0630 | 1,191,513 | -0.00(-4.55%) |
Oct 15, 2013 | 0.0725 | 0.0725 | 0.0650 | 0.0660 | 371,980 | -0.01(-8.97%) |
Oct 14, 2013 | 0.0790 | 0.0790 | 0.0630 | 0.0725 | 507,715 | -0.01(-8.23%) |
Oct 11, 2013 | 0.0790 | 0.0790 | 0.0700 | 0.0790 | 244,029 | +0.00(+4.08%) |
Oct 10, 2013 | 0.0700 | 0.0800 | 0.0672 | 0.0759 | 496,600 | -0.00(-5.13%) |
Oct 09, 2013 | 0.0750 | 0.0800 | 0.0695 | 0.0800 | 509,481 | -0.00(-0.99%) |
Oct 08, 2013 | 0.0815 | 0.0815 | 0.0652 | 0.0808 | 384,825 | +0.00(+1.00%) |
Oct 07, 2013 | 0.0830 | 0.0840 | 0.0755 | 0.0800 | 394,318 | -0.00(-3.61%) |
Oct 04, 2013 | 0.0850 | 0.0850 | 0.0752 | 0.0830 | 223,150 | -0.00(-2.35%) |
Oct 03, 2013 | 0.0850 | 0.0850 | 0.0757 | 0.0850 | 187,482 | +0.00(+0.00%) |
Oct 02, 2013 | 0.1000 | 0.1000 | 0.0790 | 0.0850 | 1,103,098 | -0.01(-7.61%) |
Oct 01, 2013 | 0.0901 | 0.1050 | 0.0900 | 0.0920 | 188,730 | -0.01(-6.79%) |
Sep 27, 2013 | 0.0900 | 0.0989 | 0.0760 | 0.0987 | 874,747 | +0.01(+9.67%) |
Sep 26, 2013 | 0.0900 | 0.0955 | 0.0860 | 0.0900 | 127,187 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 194,800 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0980 | 0.0980 | 0.0900 | 0.0900 | 156,402 | -0.01(-8.16%) |
Sep 23, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.0980 | 422,065 | +0.00(+3.16%) |
Sep 20, 2013 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 155,455 | +0.00(+0.11%) |
Sep 19, 2013 | 0.1000 | 0.1100 | 0.0850 | 0.0949 | 1,101,296 | -0.02(-13.73%) |
Sep 18, 2013 | 0.1250 | 0.1250 | 0.0950 | 0.1100 | 360,277 | -0.01(-8.33%) |
Sep 17, 2013 | 0.1000 | 0.1200 | 0.0950 | 0.1200 | 848,266 | +0.02(+26.32%) |
Sep 16, 2013 | 0.1100 | 0.1240 | 0.0815 | 0.0950 | 1,156,386 | -0.03(-23.39%) |
Sep 13, 2013 | 0.1280 | 0.1300 | 0.1125 | 0.1240 | 490,435 | -0.00(-3.13%) |
Sep 12, 2013 | 0.1345 | 0.1400 | 0.1150 | 0.1280 | 987,664 | -0.00(-1.54%) |
Sep 11, 2013 | 0.1260 | 0.1400 | 0.1100 | 0.1300 | 2,024,852 | +0.01(+9.24%) |
Sep 10, 2013 | 0.0940 | 0.1200 | 0.0940 | 0.1190 | 1,455,804 | +0.03(+29.35%) |
Sep 09, 2013 | 0.0900 | 0.0940 | 0.0800 | 0.0920 | 754,663 | +0.00(+2.22%) |
Sep 06, 2013 | 0.0825 | 0.0940 | 0.0769 | 0.0900 | 639,724 | +0.01(+9.09%) |
Sep 05, 2013 | 0.0900 | 0.0965 | 0.0800 | 0.0825 | 563,388 | -0.00(-2.94%) |
Sep 04, 2013 | 0.0900 | 0.0980 | 0.0800 | 0.0850 | 396,491 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0770 | 0.0970 | 0.0720 | 0.0850 | 1,129,664 | +0.01(+18.88%) |
Aug 30, 2013 | 0.0700 | 0.0720 | 0.0550 | 0.0715 | 1,345,387 | +0.00(+5.93%) |
Aug 29, 2013 | 0.0585 | 0.0675 | 0.0545 | 0.0675 | 594,256 | +0.01(+15.38%) |
Aug 28, 2013 | 0.0500 | 0.0615 | 0.0500 | 0.0585 | 766,834 | +0.01(+18.18%) |
Aug 27, 2013 | 0.0465 | 0.0495 | 0.0350 | 0.0495 | 744,787 | +0.00(+2.06%) |
Aug 26, 2013 | 0.0510 | 0.0510 | 0.0465 | 0.0485 | 822,999 | -0.00(-4.90%) |
Aug 23, 2013 | 0.0501 | 0.0549 | 0.0466 | 0.0510 | 230,396 | -0.00(-7.10%) |
Aug 22, 2013 | 0.0551 | 0.0589 | 0.0495 | 0.0549 | 305,547 | -0.00(-6.79%) |
Aug 21, 2013 | 0.0551 | 0.0600 | 0.0551 | 0.0589 | 130,000 | -0.00(-1.83%) |
Aug 20, 2013 | 0.0565 | 0.0600 | 0.0565 | 0.0600 | 204,738 | +0.00(+8.89%) |
Aug 19, 2013 | 0.0625 | 0.0625 | 0.0551 | 0.0551 | 325,940 | -0.00(-8.01%) |
Aug 16, 2013 | 0.0650 | 0.0650 | 0.0540 | 0.0599 | 918,190 | -0.00(-4.16%) |
Aug 15, 2013 | 0.0569 | 0.0625 | 0.0569 | 0.0625 | 202,425 | +0.01(+9.84%) |
Aug 14, 2013 | 0.0563 | 0.0627 | 0.0550 | 0.0569 | 1,066,212 | +0.00(+3.45%) |
Aug 13, 2013 | 0.0659 | 0.0669 | 0.0460 | 0.0550 | 1,402,903 | -0.01(-13.93%) |
Aug 12, 2013 | 0.0680 | 0.0700 | 0.0561 | 0.0639 | 3,003,433 | -0.00(-1.69%) |
Aug 09, 2013 | 0.0680 | 0.0699 | 0.0500 | 0.0650 | 453,606 | -0.00(-3.70%) |
Aug 08, 2013 | 0.0689 | 0.0689 | 0.0640 | 0.0675 | 285,129 | +0.00(+3.05%) |
Aug 07, 2013 | 0.0700 | 0.0700 | 0.0655 | 0.0655 | 220,042 | -0.00(-5.76%) |
Aug 06, 2013 | 0.0685 | 0.0700 | 0.0656 | 0.0695 | 134,234 | +0.00(+1.46%) |
Aug 05, 2013 | 0.0655 | 0.0685 | 0.0630 | 0.0685 | 2,076,299 | +0.00(+3.79%) |
Aug 02, 2013 | 0.0660 | 0.0660 | 0.0650 | 0.0660 | 171,989 | +0.00(+0.00%) |