Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0783 | 0.0783 | 0.0711 | 0.0750 | 206,242 | -0.00(-4.21%) |
Oct 30, 2014 | 0.0725 | 0.0784 | 0.0642 | 0.0783 | 113,890 | +0.00(+1.69%) |
Oct 29, 2014 | 0.0580 | 0.0790 | 0.0580 | 0.0770 | 416,637 | +0.01(+22.22%) |
Oct 28, 2014 | 0.0700 | 0.0749 | 0.0630 | 0.0630 | 357,759 | -0.00(-5.97%) |
Oct 27, 2014 | 0.0620 | 0.0620 | 0.0620 | 0.0670 | 363,539 | +0.01(+8.06%) |
Oct 24, 2014 | 0.0720 | 0.0720 | 0.0590 | 0.0620 | 164,695 | -0.01(-8.82%) |
Oct 23, 2014 | 0.0770 | 0.0795 | 0.0680 | 0.0680 | 636,439 | -0.01(-9.33%) |
Oct 22, 2014 | 0.0650 | 0.0780 | 0.0600 | 0.0750 | 990,464 | +0.01(+15.38%) |
Oct 21, 2014 | 0.0450 | 0.0700 | 0.0450 | 0.0650 | 1,447,727 | +0.01(+30.00%) |
Oct 20, 2014 | 0.0560 | 0.0560 | 0.0461 | 0.0500 | 167,080 | +0.00(+1.42%) |
Oct 17, 2014 | 0.0413 | 0.0493 | 0.0413 | 0.0493 | 391,550 | +0.00(+2.92%) |
Oct 16, 2014 | 0.0411 | 0.0480 | 0.0411 | 0.0479 | 148,015 | +0.00(+6.92%) |
Oct 15, 2014 | 0.0412 | 0.0468 | 0.0412 | 0.0448 | 109,426 | -0.00(-1.54%) |
Oct 14, 2014 | 0.0498 | 0.0498 | 0.0411 | 0.0455 | 672,745 | -0.00(-8.82%) |
Oct 13, 2014 | 0.0460 | 0.0537 | 0.0410 | 0.0499 | 719,046 | -0.00(-7.08%) |
Oct 10, 2014 | 0.0431 | 0.0537 | 0.0431 | 0.0537 | 194,552 | +0.00(+6.55%) |
Oct 09, 2014 | 0.0520 | 0.0520 | 0.0461 | 0.0504 | 39,350 | -0.00(-3.08%) |
Oct 08, 2014 | 0.0490 | 0.0538 | 0.0470 | 0.0520 | 296,122 | +0.00(+8.33%) |
Oct 07, 2014 | 0.0520 | 0.0535 | 0.0480 | 0.0480 | 337,659 | -0.00(-4.19%) |
Oct 06, 2014 | 0.0501 | 0.0599 | 0.0501 | 0.0501 | 24,638 | -0.00(-6.70%) |
Oct 03, 2014 | 0.0441 | 0.0540 | 0.0431 | 0.0537 | 235,204 | +0.01(+11.87%) |
Oct 02, 2014 | 0.0595 | 0.0595 | 0.0446 | 0.0480 | 449,298 | -0.01(-9.60%) |
Oct 01, 2014 | 0.0530 | 0.0599 | 0.0431 | 0.0531 | 265,950 | +0.00(+0.19%) |
Sep 30, 2014 | 0.0660 | 0.0660 | 0.0530 | 0.0530 | 300,590 | -0.00(-3.64%) |
Sep 29, 2014 | 0.0695 | 0.0695 | 0.0550 | 0.0550 | 654,038 | -0.01(-17.91%) |
Sep 26, 2014 | 0.0550 | 0.0695 | 0.0480 | 0.0670 | 715,169 | +0.01(+21.82%) |
Sep 25, 2014 | 0.0490 | 0.0550 | 0.0431 | 0.0550 | 559,015 | +0.01(+14.58%) |
Sep 24, 2014 | 0.0448 | 0.0484 | 0.0380 | 0.0480 | 616,841 | +0.01(+20.00%) |
Sep 23, 2014 | 0.0430 | 0.0450 | 0.0380 | 0.0400 | 659,490 | -0.00(-11.11%) |
Sep 22, 2014 | 0.0440 | 0.0450 | 0.0420 | 0.0450 | 589,405 | +0.00(+2.27%) |
Sep 19, 2014 | 0.0390 | 0.0440 | 0.0390 | 0.0440 | 732,592 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0450 | 0.0450 | 0.0390 | 0.0440 | 518,608 | -0.00(-2.22%) |
Sep 17, 2014 | 0.0470 | 0.0484 | 0.0421 | 0.0450 | 280,293 | -0.00(-7.02%) |
Sep 16, 2014 | 0.0481 | 0.0484 | 0.0415 | 0.0484 | 563,250 | +0.00(+1.89%) |
Sep 15, 2014 | 0.0544 | 0.0544 | 0.0451 | 0.0475 | 449,966 | -0.01(-13.32%) |
Sep 12, 2014 | 0.0540 | 0.0575 | 0.0520 | 0.0548 | 1,183,637 | +0.00(+1.48%) |
Sep 11, 2014 | 0.0525 | 0.0540 | 0.0450 | 0.0540 | 2,044,151 | +0.00(+5.88%) |
Sep 10, 2014 | 0.0540 | 0.0546 | 0.0475 | 0.0510 | 863,891 | -0.00(-5.73%) |
Sep 09, 2014 | 0.0530 | 0.0549 | 0.0521 | 0.0541 | 384,720 | +0.00(+2.08%) |
Sep 08, 2014 | 0.0530 | 0.0550 | 0.0530 | 0.0530 | 626,918 | -0.00(-3.46%) |
Sep 05, 2014 | 0.0639 | 0.0639 | 0.0501 | 0.0549 | 562,381 | -0.01(-14.08%) |
Sep 04, 2014 | 0.0623 | 0.0623 | 0.0600 | 0.0639 | 567,720 | +0.00(+2.57%) |
Sep 03, 2014 | 0.0600 | 0.0680 | 0.0591 | 0.0623 | 616,870 | -0.00(-2.50%) |
Sep 02, 2014 | 0.0612 | 0.0680 | 0.0595 | 0.0639 | 446,637 | +0.00(+2.24%) |
Aug 29, 2014 | 0.0625 | 0.0625 | 0.0625 | 0 | +0.00(+0.81%) | |
Aug 28, 2014 | 0.0660 | 0.0680 | 0.0600 | 0.0620 | 623,815 | -0.00(-4.62%) |
Aug 27, 2014 | 0.0630 | 0.0699 | 0.0630 | 0.0650 | 369,290 | -0.00(-4.13%) |
Aug 26, 2014 | 0.0689 | 0.0710 | 0.0615 | 0.0678 | 961,510 | +0.00(+1.19%) |
Aug 25, 2014 | 0.0690 | 0.0700 | 0.0600 | 0.0670 | 511,274 | -0.00(-2.90%) |
Aug 22, 2014 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 336,550 | +0.01(+10.75%) |
Aug 21, 2014 | 0.0621 | 0.0700 | 0.0599 | 0.0623 | 585,210 | -0.00(-4.89%) |
Aug 20, 2014 | 0.0700 | 0.0700 | 0.0625 | 0.0655 | 210,201 | -0.00(-6.43%) |
Aug 19, 2014 | 0.0730 | 0.0730 | 0.0610 | 0.0700 | 561,973 | -0.00(-5.28%) |
Aug 18, 2014 | 0.0615 | 0.0739 | 0.0612 | 0.0739 | 646,389 | +0.01(+8.84%) |
Aug 15, 2014 | 0.0650 | 0.0686 | 0.0611 | 0.0679 | 418,366 | +0.00(+3.66%) |
Aug 14, 2014 | 0.0623 | 0.0623 | 0.0623 | 0.0655 | 569,836 | -0.01(-11.13%) |
Aug 13, 2014 | 0.0720 | 0.0737 | 0.0688 | 0.0737 | 15,685 | +0.00(+2.36%) |
Aug 12, 2014 | 0.0692 | 0.0720 | 0.0673 | 0.0720 | 2,871,542 | +0.00(+1.41%) |
Aug 11, 2014 | 0.0705 | 0.0739 | 0.0692 | 0.0710 | 216,040 | -0.00(-4.05%) |
Aug 08, 2014 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 453,517 | -0.01(-7.38%) |
Aug 07, 2014 | 0.0724 | 0.0800 | 0.0690 | 0.0799 | 294,338 | +0.01(+11.75%) |
Aug 06, 2014 | 0.0712 | 0.0765 | 0.0712 | 0.0715 | 110,039 | +0.00(+0.56%) |
Aug 05, 2014 | 0.0680 | 0.0790 | 0.0671 | 0.0711 | 353,600 | +0.00(+0.14%) |
Aug 04, 2014 | 0.0820 | 0.0820 | 0.0699 | 0.0710 | 1,034,577 | -0.01(-13.41%) |