Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0283 | 435,630 | +0.00(+12.30%) |
Oct 30, 2023 | 0.0270 | 0.0270 | 0.0250 | 0.0252 | 105,350 | -0.00(-6.67%) |
Oct 27, 2023 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 20,913 | +0.00(+3.45%) |
Oct 26, 2023 | 0.0276 | 0.0276 | 0.0245 | 0.0261 | 365,009 | -0.00(-5.43%) |
Oct 25, 2023 | 0.0287 | 0.0300 | 0.0270 | 0.0276 | 179,946 | -0.00(-4.83%) |
Oct 24, 2023 | 0.0291 | 0.0305 | 0.0289 | 0.0290 | 129,022 | -0.00(-3.33%) |
Oct 23, 2023 | 0.0339 | 0.0339 | 0.0291 | 0.0300 | 60,980 | +0.00(+1.69%) |
Oct 20, 2023 | 0.0298 | 0.0300 | 0.0293 | 0.0295 | 101,273 | -0.00(-1.67%) |
Oct 19, 2023 | 0.0339 | 0.0339 | 0.0298 | 0.0300 | 168,911 | -0.00(-6.25%) |
Oct 18, 2023 | 0.0306 | 0.0339 | 0.0294 | 0.0320 | 61,742 | +0.00(+3.23%) |
Oct 17, 2023 | 0.0319 | 0.0319 | 0.0286 | 0.0310 | 21,920 | +0.00(+3.68%) |
Oct 16, 2023 | 0.0326 | 0.0320 | 0.0290 | 0.0299 | 842,104 | -0.00(-6.56%) |
Oct 13, 2023 | 0.0321 | 0.0321 | 0.0299 | 0.0320 | 232,968 | +0.00(+2.56%) |
Oct 12, 2023 | 0.0333 | 0.0334 | 0.0296 | 0.0312 | 246,982 | -0.00(-10.86%) |
Oct 11, 2023 | 0.0320 | 0.0389 | 0.0320 | 0.0350 | 253,485 | +0.00(+11.11%) |
Oct 10, 2023 | 0.0379 | 0.0390 | 0.0310 | 0.0315 | 268,536 | -0.00(-13.70%) |
Oct 09, 2023 | 0.0358 | 0.0383 | 0.0351 | 0.0365 | 141,250 | +0.00(+0.83%) |
Oct 06, 2023 | 0.0336 | 0.0365 | 0.0336 | 0.0362 | 248,440 | +0.00(+0.84%) |
Oct 05, 2023 | 0.0349 | 0.0360 | 0.0339 | 0.0359 | 323,204 | +0.00(+9.45%) |
Oct 04, 2023 | 0.0285 | 0.0343 | 0.0285 | 0.0328 | 185,316 | +0.00(+11.95%) |
Oct 03, 2023 | 0.0364 | 0.0364 | 0.0270 | 0.0293 | 521,773 | -0.01(-19.28%) |
Oct 02, 2023 | 0.0379 | 0.0380 | 0.0250 | 0.0363 | 1,636,824 | -0.00(-4.47%) |
Sep 29, 2023 | 0.0380 | 0.0400 | 0.0360 | 0.0380 | 265,859 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0360 | 0.0399 | 0.0360 | 0.0380 | 164,350 | -0.00(-4.76%) |
Sep 27, 2023 | 0.0332 | 0.0400 | 0.0332 | 0.0399 | 244,777 | -0.00(-0.25%) |
Sep 26, 2023 | 0.0332 | 0.0400 | 0.0332 | 0.0400 | 223,556 | -0.00(-4.53%) |
Sep 25, 2023 | 0.0433 | 0.0419 | 0.0399 | 0.0419 | 189,885 | -0.00(-0.95%) |
Sep 22, 2023 | 0.0465 | 0.0465 | 0.0401 | 0.0423 | 55,849 | -0.00(-0.47%) |
Sep 21, 2023 | 0.0448 | 0.0454 | 0.0401 | 0.0425 | 225,425 | -0.00(-6.59%) |
Sep 20, 2023 | 0.0457 | 0.0457 | 0.0448 | 0.0455 | 10,675 | +0.00(+1.56%) |
Sep 19, 2023 | 0.0460 | 0.0480 | 0.0401 | 0.0448 | 340,670 | -0.00(-2.61%) |
Sep 18, 2023 | 0.0436 | 0.0460 | 0.0342 | 0.0460 | 149,298 | +0.00(+2.00%) |
Sep 15, 2023 | 0.0451 | 0.0462 | 0.0440 | 0.0451 | 28,084 | -0.00(-2.80%) |
Sep 14, 2023 | 0.0459 | 0.0465 | 0.0434 | 0.0464 | 128,392 | +0.00(+0.43%) |
Sep 13, 2023 | 0.0460 | 0.0479 | 0.0430 | 0.0462 | 151,755 | -0.00(-3.75%) |
Sep 12, 2023 | 0.0479 | 0.0480 | 0.0460 | 0.0480 | 54,175 | -0.00(-1.03%) |
Sep 11, 2023 | 0.0508 | 0.0508 | 0.0427 | 0.0485 | 102,951 | +0.00(+2.11%) |
Sep 08, 2023 | 0.0460 | 0.0475 | 0.0430 | 0.0475 | 92,670 | +0.00(+5.56%) |
Sep 07, 2023 | 0.0458 | 0.0465 | 0.0450 | 0.0450 | 135,543 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0475 | 0.0475 | 0.0431 | 0.0450 | 33,850 | -0.00(-4.26%) |
Sep 05, 2023 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 57,522 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 173,124 | +0.00(+2.17%) |
Aug 31, 2023 | 0.0450 | 0.0480 | 0.0450 | 0.0460 | 192,947 | -0.00(-1.08%) |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0465 | 590,698 | +0.00(+1.09%) |
Aug 29, 2023 | 0.0480 | 0.0480 | 0.0450 | 0.0460 | 335,900 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0460 | 0.0460 | 0.0451 | 0.0460 | 107,095 | -0.00(-3.16%) |
Aug 25, 2023 | 0.0500 | 0.0510 | 0.0425 | 0.0475 | 1,461,379 | -0.00(-1.04%) |
Aug 24, 2023 | 0.0371 | 0.0500 | 0.0329 | 0.0480 | 788,579 | +0.02(+46.79%) |
Aug 23, 2023 | 0.0322 | 0.0371 | 0.0322 | 0.0327 | 221,083 | +0.00(+0.93%) |
Aug 22, 2023 | 0.0375 | 0.0375 | 0.0241 | 0.0324 | 1,644,003 | -0.01(-15.84%) |
Aug 21, 2023 | 0.0390 | 0.0390 | 0.0352 | 0.0385 | 221,203 | +0.00(+2.12%) |
Aug 18, 2023 | 0.0385 | 0.0400 | 0.0350 | 0.0377 | 390,478 | -0.00(-2.84%) |
Aug 17, 2023 | 0.0445 | 0.0445 | 0.0351 | 0.0388 | 218,300 | -0.00(-9.77%) |
Aug 16, 2023 | 0.0352 | 0.0445 | 0.0352 | 0.0430 | 188,917 | +0.01(+16.22%) |
Aug 15, 2023 | 0.0390 | 0.0395 | 0.0341 | 0.0370 | 320,415 | +0.00(+5.71%) |
Aug 14, 2023 | 0.0339 | 0.0433 | 0.0332 | 0.0350 | 243,259 | -0.00(-12.50%) |
Aug 11, 2023 | 0.0331 | 0.0420 | 0.0311 | 0.0400 | 685,239 | +0.01(+21.21%) |
Aug 10, 2023 | 0.0358 | 0.0365 | 0.0330 | 0.0330 | 153,008 | -0.00(-7.04%) |
Aug 09, 2023 | 0.0358 | 0.0365 | 0.0345 | 0.0355 | 211,940 | -0.00(-4.05%) |
Aug 08, 2023 | 0.0351 | 0.0380 | 0.0350 | 0.0370 | 601,505 | -0.00(-2.12%) |
Aug 07, 2023 | 0.0344 | 0.0400 | 0.0340 | 0.0378 | 634,079 | +0.00(+9.57%) |
Aug 04, 2023 | 0.0344 | 0.0350 | 0.0338 | 0.0345 | 128,558 | -0.00(-5.48%) |
Aug 03, 2023 | 0.0385 | 0.0385 | 0.0350 | 0.0365 | 93,920 | -0.00(-6.41%) |
Aug 02, 2023 | 0.0324 | 0.0400 | 0.0324 | 0.0390 | 280,294 | +0.01(+17.12%) |