Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 0.1578 | 0.1578 | 0.1578 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.1543 | 0.1578 | 0.1543 | 0.1578 | 1,030 | +0.01(+4.16%) |
Oct 28, 2019 | 0.1540 | 0.1541 | 0.1515 | 0.1515 | 90,000 | -0.01(-8.62%) |
Oct 25, 2019 | 0.1611 | 0.1658 | 0.1541 | 0.1658 | 13,500 | +0.01(+3.24%) |
Oct 23, 2019 | 0.1606 | 0.1606 | 0.1606 | 0 | -0.00(-2.67%) | |
Oct 22, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.36%) |
Oct 21, 2019 | 0.1617 | 0.1644 | 0.1617 | 0.1644 | 3,000 | +0.01(+3.59%) |
Oct 18, 2019 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 9,000 | -0.00(-1.24%) |
Oct 17, 2019 | 0.1689 | 0.1689 | 0.1607 | 0.1607 | 11,500 | -0.01(-3.95%) |
Oct 16, 2019 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 500 | +0.01(+4.56%) |
Oct 14, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Oct 11, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | -0.01(-5.17%) |
Oct 10, 2019 | 0.1660 | 0.1763 | 0.1660 | 0.1740 | 7,700 | +0.01(+5.45%) |
Oct 09, 2019 | 0.1737 | 0.1737 | 0.1650 | 0.1650 | 7,400 | -0.01(-6.04%) |
Oct 08, 2019 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 5,000 | +0.01(+5.02%) |
Oct 07, 2019 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 300 | +0.00(+0.42%) |
Oct 04, 2019 | 0.1691 | 0.1750 | 0.1650 | 0.1665 | 48,000 | -0.00(-0.24%) |
Oct 01, 2019 | 0.1669 | 0.1669 | 0.1669 | 0 | +0.02(+11.27%) | |
Sep 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-4.52%) | |
Sep 24, 2019 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+2.75%) | |
Sep 18, 2019 | 0.1529 | 0.1529 | 0.1529 | 0 | -0.02(-10.06%) | |
Sep 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.01(+8.90%) |
Sep 16, 2019 | 0.1679 | 0.1679 | 0.1561 | 0.1561 | 7,925 | -0.01(-8.45%) |
Sep 13, 2019 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 2,000 | -0.01(-5.23%) |
Sep 12, 2019 | 0.1732 | 0.1799 | 0.1732 | 0.1799 | 11,900 | -0.00(-1.69%) |
Sep 11, 2019 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 2,000 | +0.00(+1.67%) |
Sep 10, 2019 | 0.1722 | 0.1800 | 0.1722 | 0.1800 | 13,060 | -0.01(-4.10%) |
Sep 09, 2019 | 0.1849 | 0.1877 | 0.1849 | 0.1877 | 1,340 | +0.00(+0.86%) |
Sep 06, 2019 | 0.1840 | 0.1918 | 0.1798 | 0.1861 | 142,900 | +0.02(+13.61%) |
Sep 05, 2019 | 0.1500 | 0.1719 | 0.1500 | 0.1638 | 75,940 | +0.03(+21.51%) |
Sep 04, 2019 | 0.1362 | 0.1449 | 0.1348 | 0.1348 | 2,499 | -0.01(-9.41%) |
Aug 30, 2019 | 0.1488 | 0.1488 | 0.1488 | 0 | -0.01(-7.00%) | |
Aug 29, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 63,600 | -0.01(-8.20%) |
Aug 28, 2019 | 0.1600 | 0.1743 | 0.1600 | 0.1743 | 1,100 | -0.00(-0.40%) |
Aug 26, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.34%) | |
Aug 23, 2019 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 2,000 | -0.01(-4.47%) |
Aug 21, 2019 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.01(+4.43%) | |
Aug 20, 2019 | 0.1713 | 0.1714 | 0.1710 | 0.1714 | 16,500 | +0.00(+0.82%) |
Aug 19, 2019 | 0.1734 | 0.1791 | 0.1700 | 0.1700 | 21,611 | -0.01(-4.06%) |
Aug 16, 2019 | 0.1800 | 0.1800 | 0.1720 | 0.1772 | 20,900 | -0.00(-0.56%) |
Aug 15, 2019 | 0.1710 | 0.1800 | 0.1675 | 0.1782 | 6,575 | -0.01(-5.21%) |
Aug 13, 2019 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.02(-10.48%) | |
Aug 12, 2019 | 0.2039 | 0.2100 | 0.2039 | 0.2100 | 13,570 | +0.01(+5.37%) |
Aug 09, 2019 | 0.2000 | 0.2060 | 0.1930 | 0.1993 | 10,900 | -0.00(-0.55%) |
Aug 08, 2019 | 0.1905 | 0.2004 | 0.1905 | 0.2004 | 7,800 | -0.01(-2.77%) |
Aug 06, 2019 | 0.2061 | 0.2061 | 0.2061 | 0 | +0.00(+1.63%) | |
Aug 05, 2019 | 0.2026 | 0.2028 | 0.1968 | 0.2028 | 33,411 | +0.02(+13.36%) |
Aug 02, 2019 | 0.2096 | 0.2142 | 0.1789 | 0.1789 | 91,900 | -0.04(-17.63%) |