Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 6.864 | 6.878 | 6.791 | 6.834 | 166,156 | -0.01(-0.21%) |
Oct 30, 2014 | 6.854 | 6.866 | 6.839 | 6.849 | 158,912 | -0.02(-0.35%) |
Oct 29, 2014 | 6.878 | 6.883 | 6.849 | 6.873 | 242,779 | -0.02(-0.35%) |
Oct 28, 2014 | 6.859 | 6.903 | 6.859 | 6.898 | 171,419 | +0.04(+0.57%) |
Oct 27, 2014 | 6.864 | 6.888 | 6.849 | 6.859 | 110,131 | -0.01(-0.21%) |
Oct 24, 2014 | 6.864 | 6.907 | 6.864 | 6.873 | 216,868 | -0.01(-0.14%) |
Oct 23, 2014 | 6.903 | 6.912 | 6.869 | 6.883 | 201,419 | +0.02(+0.28%) |
Oct 22, 2014 | 6.941 | 6.941 | 6.864 | 6.864 | 269,501 | -0.04(-0.60%) |
Oct 21, 2014 | 6.875 | 6.917 | 6.860 | 6.905 | 141,093 | +0.05(+0.73%) |
Oct 20, 2014 | 6.850 | 6.879 | 6.850 | 6.855 | 191,994 | -0.01(-0.21%) |
Oct 17, 2014 | 6.836 | 6.908 | 6.802 | 6.870 | 328,581 | +0.04(+0.64%) |
Oct 16, 2014 | 6.681 | 6.865 | 6.652 | 6.826 | 212,789 | +0.09(+1.36%) |
Oct 15, 2014 | 6.870 | 6.870 | 6.694 | 6.734 | 673,263 | -0.14(-1.97%) |
Oct 14, 2014 | 6.923 | 6.928 | 6.870 | 6.870 | 260,922 | -0.07(-0.98%) |
Oct 13, 2014 | 6.947 | 6.947 | 6.918 | 6.937 | 180,313 | -0.02(-0.28%) |
Oct 10, 2014 | 6.918 | 6.962 | 6.908 | 6.957 | 204,448 | +0.05(+0.70%) |
Oct 09, 2014 | 6.952 | 6.966 | 6.908 | 6.908 | 219,298 | -0.05(-0.70%) |
Oct 08, 2014 | 6.928 | 6.981 | 6.928 | 6.957 | 220,910 | -0.00(-0.07%) |
Oct 07, 2014 | 6.971 | 6.981 | 6.952 | 6.962 | 164,318 | -0.01(-0.21%) |
Oct 06, 2014 | 6.966 | 7.005 | 6.962 | 6.976 | 175,513 | +0.00(+0.00%) |
Oct 03, 2014 | 6.928 | 6.986 | 6.923 | 6.976 | 170,517 | +0.05(+0.77%) |
Oct 02, 2014 | 6.971 | 6.971 | 6.908 | 6.923 | 258,661 | -0.04(-0.62%) |
Oct 01, 2014 | 6.966 | 7.000 | 6.952 | 6.966 | 169,087 | +0.00(+0.07%) |
Sep 30, 2014 | 6.947 | 6.971 | 6.928 | 6.962 | 250,144 | +0.01(+0.21%) |
Sep 29, 2014 | 6.966 | 6.976 | 6.928 | 6.947 | 237,211 | -0.04(-0.62%) |
Sep 26, 2014 | 6.995 | 6.995 | 6.971 | 6.991 | 190,016 | +0.01(+0.14%) |
Sep 25, 2014 | 6.991 | 7.010 | 6.971 | 6.981 | 249,326 | -0.02(-0.28%) |
Sep 24, 2014 | 7.005 | 7.020 | 6.991 | 7.000 | 214,647 | +0.01(+0.14%) |
Sep 23, 2014 | 6.986 | 7.029 | 6.981 | 6.991 | 258,781 | -0.00(-0.07%) |
Sep 22, 2014 | 6.995 | 7.024 | 6.995 | 6.995 | 488,904 | -0.00(-0.07%) |
Sep 19, 2014 | 7.024 | 7.036 | 6.995 | 7.000 | 289,129 | -0.01(-0.16%) |
Sep 18, 2014 | 6.997 | 7.016 | 6.997 | 7.011 | 104,431 | +0.01(+0.14%) |
Sep 17, 2014 | 6.987 | 7.021 | 6.978 | 7.002 | 127,560 | +0.00(+0.07%) |
Sep 16, 2014 | 6.978 | 7.002 | 6.978 | 6.997 | 120,247 | +0.01(+0.21%) |
Sep 15, 2014 | 6.997 | 7.026 | 6.983 | 6.983 | 272,572 | -0.02(-0.27%) |
Sep 12, 2014 | 6.987 | 7.016 | 6.978 | 7.002 | 214,823 | +0.02(+0.28%) |
Sep 11, 2014 | 6.978 | 7.007 | 6.978 | 6.983 | 212,639 | +0.00(+0.07%) |
Sep 10, 2014 | 6.983 | 7.000 | 6.970 | 6.978 | 205,599 | -0.02(-0.34%) |
Sep 09, 2014 | 7.002 | 7.010 | 6.963 | 7.002 | 187,640 | -0.01(-0.21%) |
Sep 08, 2014 | 6.997 | 7.016 | 6.997 | 7.016 | 153,446 | +0.00(+0.07%) |
Sep 05, 2014 | 6.987 | 7.016 | 6.987 | 7.011 | 357,667 | +0.02(+0.28%) |
Sep 04, 2014 | 7.007 | 7.026 | 6.992 | 6.992 | 252,188 | -0.01(-0.21%) |
Sep 03, 2014 | 6.987 | 7.016 | 6.987 | 7.007 | 153,434 | +0.01(+0.21%) |
Sep 02, 2014 | 6.978 | 7.031 | 6.978 | 6.992 | 255,467 | -0.01(-0.14%) |
Aug 29, 2014 | 7.016 | 7.002 | 7.002 | 7.002 | 198,452 | -0.01(-0.21%) |
Aug 28, 2014 | 6.992 | 7.021 | 6.983 | 7.016 | 283,598 | +0.03(+0.41%) |
Aug 27, 2014 | 6.983 | 7.009 | 6.954 | 6.987 | 344,802 | -0.01(-0.21%) |
Aug 26, 2014 | 6.963 | 7.002 | 6.944 | 7.002 | 286,008 | +0.06(+0.83%) |
Aug 25, 2014 | 6.983 | 6.983 | 6.934 | 6.944 | 301,974 | -0.02(-0.35%) |
Aug 22, 2014 | 7.011 | 7.036 | 6.968 | 6.968 | 345,681 | -0.05(-0.73%) |
Aug 21, 2014 | 7.069 | 7.079 | 7.011 | 7.020 | 212,851 | -0.03(-0.43%) |
Aug 20, 2014 | 7.064 | 7.064 | 7.026 | 7.050 | 198,697 | +0.00(+0.03%) |
Aug 19, 2014 | 7.028 | 7.048 | 7.019 | 7.048 | 169,172 | +0.03(+0.41%) |
Aug 18, 2014 | 7.004 | 7.033 | 6.988 | 7.019 | 207,644 | +0.02(+0.27%) |
Aug 15, 2014 | 6.971 | 7.004 | 6.961 | 7.000 | 161,373 | +0.02(+0.27%) |
Aug 14, 2014 | 6.942 | 6.980 | 6.942 | 6.980 | 207,796 | +0.03(+0.48%) |
Aug 13, 2014 | 6.957 | 6.976 | 6.942 | 6.947 | 247,876 | -0.02(-0.27%) |
Aug 12, 2014 | 6.966 | 7.004 | 6.957 | 6.966 | 152,114 | -0.01(-0.14%) |
Aug 11, 2014 | 6.971 | 7.014 | 6.966 | 6.976 | 253,770 | +0.00(+0.07%) |
Aug 08, 2014 | 6.961 | 6.976 | 6.952 | 6.971 | 169,538 | +0.00(+0.07%) |
Aug 07, 2014 | 6.971 | 6.976 | 6.942 | 6.966 | 200,943 | +0.01(+0.14%) |
Aug 06, 2014 | 6.923 | 6.957 | 6.894 | 6.957 | 399,946 | +0.03(+0.48%) |
Aug 05, 2014 | 6.961 | 6.969 | 6.899 | 6.923 | 265,611 | -0.04(-0.55%) |
Aug 04, 2014 | 7.057 | 7.057 | 6.942 | 6.961 | 408,113 | -0.07(-0.95%) |