Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.900 | 2.280 | 1.900 | 2.010 | 87,453 | +0.07(+3.61%) |
Oct 28, 2021 | 1.820 | 1.960 | 1.805 | 1.940 | 41,933 | +0.16(+8.99%) |
Oct 27, 2021 | 1.670 | 1.970 | 1.680 | 1.780 | 32,497 | +0.13(+7.88%) |
Oct 26, 2021 | 1.850 | 1.620 | 1.650 | 86,111 | -0.15(-8.33%) | |
Oct 25, 2021 | 1.450 | 1.840 | 1.450 | 1.800 | 111,971 | +0.30(+20.00%) |
Oct 22, 2021 | 1.520 | 1.640 | 1.460 | 1.500 | 69,435 | -0.09(-5.65%) |
Oct 21, 2021 | 1.700 | 1.700 | 1.550 | 1.590 | 20,645 | -0.02(-1.25%) |
Oct 20, 2021 | 1.650 | 1.670 | 1.550 | 1.610 | 42,715 | +0.14(+9.52%) |
Oct 19, 2021 | 1.460 | 1.620 | 1.460 | 1.470 | 28,366 | -0.06(-3.92%) |
Oct 18, 2021 | 1.550 | 1.610 | 1.525 | 1.530 | 11,687 | -0.02(-1.29%) |
Oct 15, 2021 | 1.740 | 1.740 | 1.450 | 1.550 | 12,647 | -0.06(-3.73%) |
Oct 14, 2021 | 1.570 | 1.750 | 1.530 | 1.610 | 29,724 | +0.07(+4.55%) |
Oct 13, 2021 | 1.470 | 1.570 | 1.450 | 1.540 | 8,892 | +0.13(+9.22%) |
Oct 12, 2021 | 1.460 | 1.466 | 1.410 | 1.410 | 39,168 | -0.05(-3.42%) |
Oct 11, 2021 | 1.480 | 1.500 | 1.460 | 1.460 | 14,343 | -0.02(-1.35%) |
Oct 08, 2021 | 1.480 | 1.495 | 1.450 | 1.480 | 25,099 | +0.03(+2.07%) |
Oct 07, 2021 | 1.570 | 1.570 | 1.450 | 1.450 | 79,425 | -0.03(-2.03%) |
Oct 06, 2021 | 1.440 | 1.580 | 1.440 | 1.480 | 22,400 | -0.03(-1.99%) |
Oct 05, 2021 | 1.560 | 1.580 | 1.510 | 1.510 | 43,284 | -0.04(-2.58%) |
Oct 04, 2021 | 1.620 | 1.620 | 1.550 | 1.550 | 19,629 | -0.07(-4.32%) |
Oct 01, 2021 | 1.770 | 1.780 | 1.610 | 1.620 | 12,824 | -0.04(-2.41%) |
Sep 30, 2021 | 1.800 | 1.800 | 1.650 | 1.660 | 62,180 | -0.10(-5.68%) |
Sep 29, 2021 | 1.880 | 1.890 | 1.760 | 1.760 | 36,318 | +0.02(+1.15%) |
Sep 28, 2021 | 1.730 | 1.800 | 1.690 | 1.740 | 18,338 | -0.14(-7.45%) |
Sep 27, 2021 | 1.740 | 1.890 | 1.710 | 1.880 | 44,015 | +0.12(+6.82%) |
Sep 24, 2021 | 1.840 | 1.850 | 1.690 | 1.760 | 29,473 | -0.04(-2.22%) |
Sep 23, 2021 | 1.780 | 1.800 | 1.680 | 1.800 | 50,927 | +0.05(+2.86%) |
Sep 22, 2021 | 1.700 | 1.780 | 1.650 | 1.750 | 78,994 | +0.23(+15.13%) |
Sep 21, 2021 | 1.520 | 1.768 | 1.520 | 1.520 | 49,416 | +0.01(+0.67%) |
Sep 20, 2021 | 1.480 | 1.580 | 1.520 | 1.510 | 49,484 | -0.01(-0.66%) |
Sep 17, 2021 | 1.480 | 1.535 | 1.465 | 1.520 | 27,674 | +0.05(+3.44%) |
Sep 16, 2021 | 1.420 | 1.500 | 1.420 | 1.469 | 48,841 | -0.00(-0.04%) |
Sep 15, 2021 | 1.480 | 1.570 | 1.450 | 1.470 | 33,088 | -0.04(-2.65%) |
Sep 14, 2021 | 1.520 | 1.575 | 1.500 | 1.510 | 67,363 | -0.02(-1.31%) |
Sep 13, 2021 | 1.540 | 1.590 | 1.510 | 1.530 | 7,121 | -0.04(-2.55%) |
Sep 10, 2021 | 1.560 | 1.730 | 1.550 | 1.570 | 133,686 | -0.19(-10.80%) |
Sep 09, 2021 | 1.800 | 1.820 | 1.710 | 1.760 | 18,970 | +0.02(+1.15%) |
Sep 08, 2021 | 1.680 | 1.770 | 1.610 | 1.740 | 21,915 | +0.15(+9.43%) |
Sep 07, 2021 | 1.720 | 1.770 | 1.530 | 1.590 | 59,376 | -0.10(-5.92%) |
Sep 03, 2021 | 1.700 | 1.750 | 1.640 | 1.690 | 31,795 | +0.03(+1.81%) |
Sep 02, 2021 | 1.670 | 1.740 | 1.600 | 1.660 | 84,929 | +0.06(+3.75%) |
Sep 01, 2021 | 1.560 | 1.630 | 1.556 | 1.600 | 11,406 | +0.00(+0.00%) |
Aug 31, 2021 | 1.470 | 1.670 | 1.470 | 1.600 | 36,400 | +0.12(+8.11%) |
Aug 30, 2021 | 1.800 | 1.800 | 1.460 | 1.480 | 13,836 | -0.06(-3.90%) |
Aug 27, 2021 | 1.511 | 1.560 | 1.470 | 1.540 | 29,081 | +0.04(+2.67%) |
Aug 26, 2021 | 1.470 | 1.610 | 1.450 | 1.500 | 36,511 | +0.08(+5.63%) |
Aug 25, 2021 | 1.530 | 1.530 | 1.380 | 1.420 | 66,408 | -0.07(-4.70%) |
Aug 24, 2021 | 1.510 | 1.510 | 1.480 | 1.490 | 47,942 | +0.01(+0.68%) |
Aug 23, 2021 | 1.450 | 1.520 | 1.370 | 1.480 | 80,048 | +0.00(+0.00%) |
Aug 20, 2021 | 1.330 | 1.490 | 1.330 | 1.480 | 72,629 | +0.14(+10.45%) |
Aug 19, 2021 | 1.510 | 1.520 | 1.330 | 1.340 | 151,376 | -0.09(-6.29%) |
Aug 18, 2021 | 1.520 | 1.600 | 1.430 | 1.430 | 28,957 | -0.09(-5.92%) |
Aug 17, 2021 | 1.590 | 1.590 | 1.520 | 1.520 | 41,021 | -0.05(-3.18%) |
Aug 16, 2021 | 1.700 | 1.700 | 1.570 | 1.570 | 20,381 | -0.13(-7.65%) |
Aug 13, 2021 | 1.820 | 1.820 | 1.700 | 1.700 | 24,460 | -0.12(-6.59%) |
Aug 12, 2021 | 1.910 | 1.910 | 1.820 | 1.820 | 27,963 | -0.06(-3.19%) |
Aug 11, 2021 | 2.000 | 2.000 | 1.760 | 1.880 | 38,919 | +0.02(+1.08%) |
Aug 10, 2021 | 1.830 | 1.945 | 1.820 | 1.860 | 17,304 | +0.04(+2.20%) |
Aug 09, 2021 | 1.750 | 1.820 | 1.688 | 1.820 | 34,242 | +0.07(+4.05%) |
Aug 06, 2021 | 1.900 | 2.050 | 1.720 | 1.749 | 84,165 | -0.11(-5.96%) |
Aug 05, 2021 | 1.660 | 1.910 | 1.660 | 1.860 | 252,969 | +0.17(+10.06%) |
Aug 04, 2021 | 1.650 | 1.780 | 1.650 | 1.690 | 95,523 | +0.04(+2.42%) |
Aug 03, 2021 | 1.670 | 1.780 | 1.650 | 1.650 | 167,962 | -0.08(-4.62%) |