Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 16,000 | +0.00(+20.00%) |
Oct 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Oct 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,166 | +0.01(+16.67%) |
Oct 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Oct 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Oct 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 182,999 | -0.00(-12.50%) |
Aug 31, 2020 | 0.0450 | 0.0450 | 0.0300 | 0.0400 | 1,140,500 | -0.01(-20.00%) |
Aug 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Aug 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Aug 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Aug 18, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 55,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 25,065 | -0.00(-8.33%) |
Aug 12, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 15,000 | -0.01(-14.29%) |
Aug 11, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 10,000 | +0.02(+40.00%) |
Aug 10, 2020 | 0.0550 | 0.0700 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Aug 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) |