Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 16.74 | 16.74 | 16.67 | 16.74 | 600 | +0.17(+1.01%) |
Oct 26, 2005 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 16.57 | 16.58 | 16.57 | 16.57 | 502 | +0.07(+0.45%) |
Oct 21, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 16.50 | 16.50 | 16.20 | 16.50 | 2,500 | +0.28(+1.73%) |
Oct 19, 2005 | 16.22 | 16.22 | 16.19 | 16.22 | 1,200 | -0.15(-0.90%) |
Oct 18, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 200 | -0.43(-2.56%) |
Oct 06, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.16(-0.92%) |
Oct 05, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 16.95 | 16.80 | 16.95 | 1,900 | -0.02(-0.11%) | |
Sep 30, 2005 | 16.97 | 16.93 | 16.97 | 3,000 | +0.14(+0.84%) | |
Sep 29, 2005 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 16.83 | 16.83 | 16.83 | 16.83 | 100 | +0.35(+2.12%) |
Sep 22, 2005 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 16.48 | 16.48 | 16.48 | 16.48 | 2,000 | +0.81(+5.17%) |
Sep 19, 2005 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 15.67 | 15.67 | 15.63 | 15.67 | 900 | -0.28(-1.77%) |
Sep 09, 2005 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 15.95 | 15.95 | 15.95 | 15.95 | 200 | +0.15(+0.95%) |
Sep 06, 2005 | 15.80 | 15.80 | 15.80 | 15.80 | 300 | +0.71(+4.68%) |
Sep 02, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 200 | -0.26(-1.66%) |
Aug 18, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | +0.30(+1.99%) |
Aug 15, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.36(+2.45%) |
Aug 12, 2005 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 14.69 | 14.69 | 14.65 | 14.69 | 600 | +0.00(+0.00%) |
Aug 09, 2005 | 14.69 | 14.69 | 14.65 | 14.69 | 600 | +0.00(+0.00%) |
Aug 08, 2005 | 14.69 | 14.69 | 14.65 | 14.69 | 600 | -0.16(-1.08%) |
Aug 05, 2005 | 14.85 | 14.85 | 14.82 | 14.85 | 2,200 | +0.00(+0.00%) |
Aug 04, 2005 | 14.85 | 14.85 | 14.82 | 14.85 | 2,200 | +0.00(+0.00%) |
Aug 03, 2005 | 14.85 | 14.85 | 14.82 | 14.85 | 2,200 | +0.00(+0.00%) |
Aug 02, 2005 | 14.85 | 14.85 | 14.82 | 14.85 | 2,200 | +0.15(+1.02%) |