Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 19.31 | 19.31 | 19.31 | 19.31 | 1,500 | +0.60(+3.18%) |
Oct 25, 2006 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 18.71 | 18.71 | 18.71 | 18.71 | 550 | +0.31(+1.70%) |
Oct 19, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 123 | +0.22(+1.22%) |
Oct 16, 2006 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 18.18 | 18.18 | 18.18 | 18.18 | 200 | +0.07(+0.38%) |
Oct 04, 2006 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 18.11 | 18.12 | 18.11 | 18.11 | 698 | -0.06(-0.35%) |
Oct 02, 2006 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 18.18 | 18.18 | 18.13 | 18.18 | 1,632 | -0.19(-1.03%) |
Sep 26, 2006 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 18.36 | 18.36 | 18.36 | 18.36 | 1,016 | +0.16(+0.91%) |
Sep 22, 2006 | 18.20 | 18.30 | 18.20 | 18.20 | 2,049 | +0.06(+0.34%) |
Sep 21, 2006 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 18.14 | 18.14 | 18.14 | 18.14 | 900 | +0.08(+0.44%) |
Sep 18, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | 400 | -0.15(-0.82%) |
Sep 13, 2006 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 18.21 | 18.21 | 18.21 | 18.21 | 325 | +0.30(+1.67%) |
Sep 06, 2006 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 17.91 | 17.92 | 17.91 | 17.91 | 1,250 | +0.28(+1.56%) |
Aug 25, 2006 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 17.64 | 17.64 | 17.64 | 17.64 | 600 | +0.10(+0.58%) |
Aug 18, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 100 | +0.25(+1.47%) |
Aug 14, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |