Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 17.20 | 17.93 | 17.05 | 17.93 | 900 | +0.72(+4.21%) |
Oct 30, 2008 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 17.22 | 17.23 | 17.21 | 17.21 | 1,600 | +1.35(+8.49%) |
Oct 27, 2008 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 15.86 | 15.86 | 15.86 | 15.86 | 200 | -0.36(-2.23%) |
Oct 23, 2008 | 16.22 | 16.22 | 16.22 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 16.22 | 16.22 | 16.22 | 16.22 | 500 | -0.92(-5.37%) |
Oct 21, 2008 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 17.14 | 17.18 | 17.14 | 17.14 | 600 | +1.53(+9.78%) |
Oct 17, 2008 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 15.61 | 16.26 | 15.61 | 15.61 | 400 | -0.71(-4.36%) |
Oct 15, 2008 | 16.32 | 16.32 | 16.19 | 16.32 | 1,364 | -1.26(-7.14%) |
Oct 14, 2008 | 15.36 | 17.58 | 17.58 | 17.58 | 500 | +2.22(+14.45%) |
Oct 13, 2008 | 15.36 | 15.36 | 15.36 | 15.36 | 520 | +0.12(+0.79%) |
Oct 10, 2008 | 15.24 | 15.42 | 15.24 | 15.24 | 534 | -2.19(-12.56%) |
Oct 09, 2008 | 17.43 | 17.43 | 17.43 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 17.43 | 17.44 | 17.43 | 17.43 | 1,000 | -1.05(-5.70%) |
Oct 07, 2008 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 18.48 | 19.39 | 18.00 | 18.48 | 4,000 | -1.65(-8.18%) |
Oct 03, 2008 | 20.13 | 20.22 | 20.13 | 20.13 | 1,225 | +0.13(+0.63%) |
Oct 02, 2008 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 20.00 | 20.12 | 19.77 | 20.00 | 5,500 | -0.44(-2.14%) |
Sep 30, 2008 | 20.44 | 20.44 | 20.44 | 20.44 | 100 | -0.08(-0.39%) |
Sep 29, 2008 | 21.08 | 20.53 | 20.52 | 20.52 | 350 | -0.56(-2.66%) |
Sep 26, 2008 | 21.08 | 21.08 | 21.08 | 21.08 | 100 | -0.56(-2.59%) |
Sep 25, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 21.64 | 21.64 | 21.63 | 21.64 | 300 | +0.65(+3.08%) |
Sep 19, 2008 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 20.99 | 20.99 | 20.89 | 20.99 | 700 | +0.14(+0.68%) |
Sep 17, 2008 | 20.85 | 20.85 | 20.85 | 20.85 | 200 | +0.56(+2.78%) |
Sep 12, 2008 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 20.29 | 20.29 | 20.29 | 20.29 | 200 | -1.56(-7.14%) |
Sep 04, 2008 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 21.85 | 21.85 | 21.85 | 21.85 | 100 | +0.01(+0.03%) |
Sep 02, 2008 | 21.84 | 21.84 | 21.84 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 21.84 | 22.02 | 21.84 | 21.84 | 3,500 | +0.58(+2.75%) |
Aug 15, 2008 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 21.26 | 21.26 | 21.26 | 21.26 | 100 | -0.25(-1.17%) |
Aug 13, 2008 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 21.51 | 21.51 | 21.51 | 21.51 | 690 | -0.44(-2.00%) |
Aug 07, 2008 | 21.95 | 21.95 | 21.95 | 21.95 | 200 | -0.80(-3.52%) |
Aug 06, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |