Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 29.56 | 29.56 | 29.52 | 29.52 | 1,700 | +0.09(+0.31%) |
Oct 30, 2013 | 29.88 | 29.88 | 29.43 | 29.43 | 201 | -0.76(-2.51%) |
Oct 28, 2013 | 30.19 | 30.19 | 30.19 | 0 | +0.21(+0.69%) | |
Oct 25, 2013 | 29.98 | 29.98 | 29.98 | 29.98 | 100 | +0.35(+1.19%) |
Oct 24, 2013 | 29.63 | 29.63 | 29.63 | 29.63 | 805 | -0.30(-0.99%) |
Oct 23, 2013 | 29.93 | 29.93 | 29.93 | 29.93 | 500 | -0.08(-0.28%) |
Oct 22, 2013 | 30.01 | 30.01 | 30.01 | 30.01 | 100 | +0.26(+0.87%) |
Oct 21, 2013 | 29.73 | 29.75 | 29.73 | 29.75 | 433 | +0.53(+1.81%) |
Oct 17, 2013 | 29.22 | 29.22 | 29.22 | 0 | +0.37(+1.28%) | |
Oct 16, 2013 | 28.86 | 28.86 | 28.81 | 28.85 | 400 | +0.20(+0.70%) |
Oct 15, 2013 | 28.88 | 28.91 | 28.65 | 28.65 | 1,101 | -0.02(-0.07%) |
Oct 11, 2013 | 28.67 | 28.67 | 28.67 | 0 | +0.43(+1.52%) | |
Oct 10, 2013 | 28.24 | 28.24 | 28.24 | 28.24 | 1,300 | +0.16(+0.57%) |
Oct 09, 2013 | 28.13 | 28.20 | 28.08 | 28.08 | 1,400 | -0.49(-1.72%) |
Oct 08, 2013 | 28.57 | 28.57 | 28.57 | 28.57 | 200 | -0.30(-1.04%) |
Oct 04, 2013 | 28.87 | 28.87 | 28.87 | 0 | +0.06(+0.20%) | |
Oct 03, 2013 | 29.43 | 29.43 | 28.81 | 28.81 | 1,260 | -0.31(-1.06%) |
Oct 02, 2013 | 28.87 | 29.15 | 28.86 | 29.12 | 1,900 | +0.18(+0.62%) |
Sep 30, 2013 | 28.94 | 28.94 | 28.94 | 0 | +0.24(+0.83%) | |
Sep 26, 2013 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.22(-0.75%) |
Sep 25, 2013 | 28.92 | 28.92 | 28.92 | 28.92 | 100 | -0.07(-0.24%) |
Sep 24, 2013 | 28.99 | 28.99 | 28.99 | 28.99 | 100 | +0.24(+0.83%) |
Sep 23, 2013 | 28.84 | 28.84 | 28.75 | 28.75 | 1,280 | -0.26(-0.90%) |
Sep 20, 2013 | 28.93 | 29.01 | 28.93 | 29.01 | 818 | +0.23(+0.80%) |
Sep 18, 2013 | 28.78 | 28.78 | 28.78 | 100 | +0.36(+1.27%) | |
Sep 16, 2013 | 28.42 | 28.42 | 28.42 | 0 | +0.42(+1.50%) | |
Sep 13, 2013 | 28.00 | 28.00 | 28.00 | 28.00 | 500 | -0.04(-0.14%) |
Sep 12, 2013 | 28.24 | 28.24 | 28.04 | 28.04 | 702 | -0.23(-0.81%) |
Sep 10, 2013 | 28.27 | 28.27 | 28.27 | 0 | -0.09(-0.32%) | |
Sep 09, 2013 | 28.36 | 28.36 | 28.36 | 28.36 | 350 | -0.18(-0.62%) |
Sep 06, 2013 | 28.54 | 28.54 | 28.54 | 28.54 | 100 | +0.36(+1.27%) |
Sep 05, 2013 | 28.19 | 28.19 | 28.18 | 28.18 | 200 | +0.21(+0.74%) |
Sep 04, 2013 | 27.97 | 27.97 | 27.97 | 27.97 | 100 | +0.23(+0.84%) |
Sep 03, 2013 | 28.21 | 28.21 | 27.71 | 27.74 | 1,194 | -0.73(-2.56%) |
Aug 30, 2013 | 28.47 | 28.47 | 28.47 | 28.47 | 250 | +0.09(+0.30%) |
Aug 29, 2013 | 28.64 | 28.64 | 28.38 | 28.38 | 800 | -0.59(-2.05%) |
Aug 28, 2013 | 28.98 | 28.98 | 28.98 | 28.98 | 297 | +0.12(+0.41%) |
Aug 26, 2013 | 28.86 | 28.86 | 28.86 | 0 | -0.24(-0.82%) | |
Aug 23, 2013 | 28.96 | 29.10 | 28.96 | 29.10 | 2,900 | +0.08(+0.28%) |
Aug 22, 2013 | 29.00 | 29.02 | 29.00 | 29.02 | 1,000 | -0.23(-0.79%) |
Aug 21, 2013 | 29.06 | 29.30 | 29.06 | 29.25 | 1,600 | -0.06(-0.19%) |
Aug 19, 2013 | 29.31 | 29.31 | 29.31 | 900 | -1.19(-3.91%) | |
Aug 16, 2013 | 30.51 | 30.51 | 30.50 | 30.50 | 300 | +0.31(+1.03%) |
Aug 15, 2013 | 30.15 | 30.19 | 30.15 | 30.19 | 225 | -0.85(-2.74%) |
Aug 13, 2013 | 31.04 | 31.04 | 31.04 | 31.04 | 200 | +0.09(+0.31%) |
Aug 08, 2013 | 30.95 | 30.95 | 30.95 | 100 | -0.36(-1.14%) |