Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.751 | 2.751 | 2.751 | 2.751 | 663 | -0.05(-1.62%) |
Oct 29, 2020 | 2.805 | 2.814 | 2.791 | 2.796 | 8,575 | +0.02(+0.65%) |
Oct 28, 2020 | 2.850 | 2.878 | 2.760 | 2.778 | 11,872 | -0.03(-0.97%) |
Oct 27, 2020 | 2.873 | 2.873 | 2.778 | 2.805 | 9,274 | +0.01(+0.32%) |
Oct 26, 2020 | 2.846 | 2.846 | 2.796 | 2.796 | 2,012 | -0.11(-3.74%) |
Oct 23, 2020 | 2.859 | 2.923 | 2.859 | 2.905 | 3,867 | +0.01(+0.31%) |
Oct 22, 2020 | 2.823 | 2.968 | 2.823 | 2.896 | 10,422 | +0.03(+0.95%) |
Oct 21, 2020 | 2.805 | 2.932 | 2.787 | 2.868 | 87,767 | -0.06(-2.16%) |
Oct 20, 2020 | 2.905 | 2.932 | 2.878 | 2.932 | 9,914 | +0.07(+2.53%) |
Oct 19, 2020 | 2.850 | 2.932 | 2.841 | 2.859 | 5,400 | +0.01(+0.32%) |
Oct 16, 2020 | 2.819 | 2.864 | 2.774 | 2.850 | 78,684 | -0.01(-0.32%) |
Oct 15, 2020 | 2.787 | 2.896 | 2.769 | 2.859 | 32,699 | -0.05(-1.86%) |
Oct 14, 2020 | 2.878 | 2.914 | 2.850 | 2.914 | 9,133 | +0.06(+2.25%) |
Oct 13, 2020 | 2.814 | 2.950 | 2.814 | 2.850 | 5,175 | -0.13(-4.28%) |
Oct 12, 2020 | 2.887 | 3.013 | 2.805 | 2.977 | 62,865 | +0.08(+2.81%) |
Oct 09, 2020 | 2.896 | 2.918 | 2.814 | 2.896 | 48,072 | +0.02(+0.63%) |
Oct 08, 2020 | 2.814 | 2.878 | 2.814 | 2.878 | 40,501 | +0.00(+0.00%) |
Oct 07, 2020 | 2.850 | 2.896 | 2.796 | 2.878 | 60,401 | +0.12(+4.26%) |
Oct 06, 2020 | 2.760 | 2.878 | 2.760 | 2.760 | 19,913 | +0.00(+0.00%) |
Oct 05, 2020 | 2.787 | 2.787 | 2.760 | 2.760 | 5,296 | -0.03(-0.97%) |
Oct 02, 2020 | 2.742 | 2.787 | 2.742 | 2.787 | 6,409 | +0.00(+0.00%) |
Oct 01, 2020 | 2.751 | 2.787 | 2.751 | 2.787 | 9,358 | +0.05(+1.65%) |
Sep 30, 2020 | 2.760 | 2.778 | 2.742 | 2.742 | 2,224 | -0.04(-1.30%) |
Sep 29, 2020 | 2.742 | 2.778 | 2.742 | 2.778 | 2,200 | +0.01(+0.33%) |
Sep 28, 2020 | 2.769 | 2.769 | 2.724 | 2.769 | 10,583 | +0.00(+0.00%) |
Sep 25, 2020 | 2.760 | 2.787 | 2.724 | 2.769 | 8,509 | -0.03(-0.97%) |
Sep 24, 2020 | 2.733 | 2.805 | 2.724 | 2.796 | 28,116 | +0.05(+1.98%) |
Sep 23, 2020 | 2.805 | 2.805 | 2.724 | 2.742 | 13,361 | -0.04(-1.30%) |
Sep 22, 2020 | 2.742 | 2.778 | 2.742 | 2.778 | 3,983 | +0.02(+0.66%) |
Sep 21, 2020 | 2.778 | 2.787 | 2.724 | 2.760 | 12,749 | +0.04(+1.33%) |
Sep 18, 2020 | 2.841 | 2.868 | 2.724 | 2.724 | 49,398 | -0.08(-2.90%) |
Sep 17, 2020 | 2.751 | 2.878 | 2.751 | 2.805 | 13,661 | +0.04(+1.31%) |
Sep 16, 2020 | 2.814 | 2.855 | 2.733 | 2.769 | 54,585 | -0.04(-1.29%) |
Sep 15, 2020 | 2.805 | 2.855 | 2.805 | 2.805 | 4,517 | +0.00(+0.00%) |
Sep 14, 2020 | 2.805 | 2.805 | 2.778 | 2.805 | 43,045 | +0.01(+0.32%) |
Sep 11, 2020 | 2.805 | 2.819 | 2.787 | 2.796 | 29,396 | +0.00(+0.00%) |
Sep 10, 2020 | 2.814 | 2.846 | 2.789 | 2.796 | 14,472 | -0.08(-2.83%) |
Sep 09, 2020 | 2.787 | 2.878 | 2.778 | 2.878 | 61,619 | +0.07(+2.58%) |
Sep 08, 2020 | 2.760 | 2.900 | 2.760 | 2.805 | 49,652 | +0.02(+0.65%) |
Sep 04, 2020 | 2.805 | 2.828 | 2.760 | 2.787 | 8,398 | +0.01(+0.24%) |
Sep 03, 2020 | 2.778 | 2.796 | 2.778 | 2.780 | 5,200 | +0.00(+0.09%) |
Sep 02, 2020 | 2.761 | 2.927 | 2.760 | 2.778 | 92,012 | -0.14(-4.66%) |
Sep 01, 2020 | 3.040 | 3.058 | 2.914 | 2.914 | 7,074 | -0.14(-4.45%) |
Aug 31, 2020 | 3.068 | 3.077 | 3.036 | 3.049 | 5,686 | -0.07(-2.32%) |
Aug 28, 2020 | 2.986 | 3.167 | 2.932 | 3.122 | 51,387 | +0.18(+6.02%) |
Aug 27, 2020 | 2.941 | 2.991 | 2.941 | 2.944 | 22,237 | +0.02(+0.74%) |
Aug 26, 2020 | 2.905 | 2.941 | 2.868 | 2.923 | 33,874 | +0.00(+0.00%) |
Aug 25, 2020 | 2.932 | 2.940 | 2.923 | 2.923 | 2,583 | +0.03(+0.94%) |
Aug 24, 2020 | 2.905 | 2.932 | 2.878 | 2.896 | 14,364 | +0.02(+0.63%) |
Aug 21, 2020 | 2.850 | 2.878 | 2.841 | 2.878 | 12,708 | -0.01(-0.31%) |
Aug 20, 2020 | 2.837 | 2.887 | 2.837 | 2.887 | 12,292 | +0.01(+0.31%) |
Aug 19, 2020 | 2.859 | 2.878 | 2.850 | 2.878 | 4,673 | -0.01(-0.47%) |
Aug 18, 2020 | 2.986 | 2.986 | 2.891 | 2.891 | 13,102 | +0.02(+0.79%) |
Aug 17, 2020 | 3.004 | 3.004 | 2.868 | 2.868 | 2,708 | +0.06(+2.09%) |
Aug 14, 2020 | 2.857 | 2.857 | 2.760 | 2.810 | 49,177 | +0.09(+3.15%) |
Aug 13, 2020 | 2.896 | 2.905 | 2.724 | 2.724 | 26,970 | -0.12(-4.14%) |
Aug 12, 2020 | 2.977 | 2.986 | 2.841 | 2.841 | 2,295 | -0.05(-1.87%) |
Aug 11, 2020 | 3.068 | 3.068 | 2.896 | 2.896 | 6,288 | -0.05(-1.54%) |
Aug 10, 2020 | 2.905 | 2.941 | 2.905 | 2.941 | 926 | -0.10(-3.27%) |
Aug 07, 2020 | 3.104 | 3.104 | 2.850 | 3.040 | 2,210 | +0.06(+2.13%) |
Aug 06, 2020 | 3.137 | 3.137 | 2.769 | 2.977 | 5,898 | +0.05(+1.54%) |
Aug 05, 2020 | 2.850 | 3.023 | 2.820 | 2.932 | 17,992 | +0.12(+4.18%) |
Aug 04, 2020 | 2.778 | 2.841 | 2.778 | 2.814 | 14,965 | -0.02(-0.64%) |