Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.1800 0.1800 0.1700 0.1800 29,000 -0.01(-5.26%)
Oct 28, 2010 0.1800 0.1900 0.1800 0.1900 39,000 +0.01(+5.56%)
Oct 27, 2010 0.1800 0.1900 0.1750 0.1800 581,700 +0.01(+2.86%)
Oct 25, 2010 0.1800 0.1850 0.1750 0.1750 27,500 +0.00(+0.00%)
Oct 22, 2010 0.1750 0.1850 0.1650 0.1750 135,458 -0.01(-5.41%)
Oct 21, 2010 0.1900 0.1900 0.1650 0.1850 120,770 +0.00(+0.00%)
Oct 20, 2010 0.1900 0.1900 0.1850 0.1850 38,800 -0.01(-2.63%)
Oct 19, 2010 0.2100 0.2100 0.1900 0.1900 77,500 -0.01(-2.56%)
Oct 18, 2010 0.2000 0.2200 0.1950 0.1950 224,700 -0.01(-2.50%)
Oct 15, 2010 0.2050 0.2050 0.2000 0.2000 215,900 -0.01(-4.76%)
Oct 14, 2010 0.2000 0.2100 0.2000 0.2100 41,000 -0.01(-4.55%)
Oct 13, 2010 0.2000 0.2250 0.1900 0.2200 129,666 +0.02(+10.00%)
Oct 12, 2010 0.2050 0.2100 0.2000 0.2000 85,683 -0.00(-2.44%)
Oct 08, 2010 0.2100 0.2150 0.1900 0.2050 284,400 -0.01(-2.38%)
Oct 07, 2010 0.2100 0.2100 0.2100 0.2100 30,000 +0.00(+0.00%)
Oct 06, 2010 0.2100 0.2100 0.2100 0.2100 43,203 -0.01(-4.55%)
Oct 05, 2010 0.2200 0.2200 0.2150 0.2200 29,156 -0.01(-6.38%)
Oct 04, 2010 0.2100 0.2350 0.2050 0.2350 103,866 +0.01(+6.82%)
Oct 01, 2010 0.2200 0.2200 0.2050 0.2200 147,902 +0.00(+0.00%)
Sep 30, 2010 0.2000 0.2200 0.2000 0.2200 199,667 +0.02(+10.00%)
Sep 29, 2010 0.2050 0.2050 0.2000 0.2000 87,854 +0.00(+0.00%)
Sep 28, 2010 0.2000 0.2100 0.2000 0.2000 101,545 +0.00(+0.00%)
Sep 27, 2010 0.2000 0.2100 0.2000 0.2000 44,100 +0.00(+0.00%)
Sep 24, 2010 0.2150 0.2150 0.2000 0.2000 145,263 -0.01(-4.76%)
Sep 23, 2010 0.2100 0.2150 0.2000 0.2100 43,700 -0.01(-4.55%)
Sep 22, 2010 0.2250 0.2250 0.2050 0.2200 44,000 -0.01(-2.22%)
Sep 21, 2010 0.2250 0.2250 0.2250 0.2250 47,817 +0.00(+0.00%)
Sep 20, 2010 0.2250 0.2350 0.2250 0.2250 76,275 +0.00(+0.00%)
Sep 17, 2010 0.2200 0.2300 0.2200 0.2250 40,500 +0.01(+2.27%)
Sep 15, 2010 0.2350 0.2350 0.2200 0.2200 28,633 -0.01(-6.38%)
Sep 14, 2010 0.2600 0.2600 0.2350 0.2350 35,244 -0.03(-9.62%)
Sep 13, 2010 0.2450 0.2650 0.2300 0.2600 128,740 +0.04(+15.56%)
Sep 10, 2010 0.2200 0.2350 0.2200 0.2250 21,800 +0.02(+12.50%)
Sep 09, 2010 0.2050 0.2100 0.2000 0.2000 33,507 -0.01(-6.98%)
Sep 08, 2010 0.2200 0.2300 0.2150 0.2150 58,100 -0.01(-4.44%)
Sep 07, 2010 0.2000 0.2250 0.2000 0.2250 90,400 +0.01(+2.27%)
Sep 03, 2010 0.2100 0.2200 0.2100 0.2200 20,165 +0.01(+4.76%)
Sep 02, 2010 0.1900 0.2100 0.1900 0.2100 16,525 +0.01(+7.69%)
Sep 01, 2010 0.1900 0.1950 0.1900 0.1950 34,166 +0.01(+2.63%)
Aug 31, 2010 0.1900 0.2100 0.1850 0.1900 49,300 -0.01(-5.00%)
Aug 30, 2010 0.1950 0.2050 0.1900 0.2000 37,060 +0.01(+5.26%)
Aug 27, 2010 0.1900 0.1900 0.1900 0.1900 8,300 -0.01(-5.00%)
Aug 26, 2010 0.1900 0.2000 0.1900 0.2000 25,500 +0.01(+5.26%)
Aug 25, 2010 0.1900 0.1950 0.1900 0.1900 83,833 +0.01(+5.56%)
Aug 24, 2010 0.1900 0.1900 0.1750 0.1800 73,500 -0.01(-5.26%)
Aug 23, 2010 0.1900 0.1900 0.1800 0.1900 61,500 +0.00(+0.00%)
Aug 20, 2010 0.1950 0.1950 0.1900 0.1900 175,000 -0.01(-2.56%)
Aug 19, 2010 0.1950 0.1950 0.1950 0.1950 10,760 +0.00(+0.00%)
Aug 18, 2010 0.2050 0.2050 0.1950 0.1950 95,696 -0.01(-4.88%)
Aug 17, 2010 0.2050 0.2050 0.2050 0.2050 4,100 -0.01(-2.38%)
Aug 16, 2010 0.2150 0.2150 0.2100 0.2100 19,500 -0.01(-4.55%)
Aug 13, 2010 0.2200 0.2200 0.2150 0.2200 28,499 +0.02(+7.32%)
Aug 12, 2010 0.2100 0.2100 0.2050 0.2050 20,000 -0.01(-2.38%)
Aug 11, 2010 0.2200 0.2200 0.2100 0.2100 21,750 -0.01(-2.33%)
Aug 10, 2010 0.2500 0.2500 0.2150 0.2150 73,500 -0.01(-2.27%)
Aug 09, 2010 0.2350 0.2350 0.2200 0.2200 17,833 -0.02(-10.20%)
Aug 06, 2010 0.2400 0.2450 0.2400 0.2450 19,000 +0.01(+4.26%)
Aug 05, 2010 0.2450 0.2450 0.2350 0.2350 36,220 -0.01(-4.08%)
Aug 04, 2010 0.2350 0.2450 0.2300 0.2450 40,333 +0.02(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.