Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | -0.01(-16.67%) |
Oct 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 28, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 41,987 | -0.00(-8.33%) |
Oct 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 800 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,660 | +0.00(+9.09%) |
Oct 22, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,000 | +0.00(+10.00%) |
Oct 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,200 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 | -0.01(-16.67%) |
Oct 17, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 171,800 | +0.00(+9.09%) |
Oct 16, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,350 | +0.00(+10.00%) |
Oct 15, 2014 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 107,700 | -0.01(-16.67%) |
Oct 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 09, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.00(-6.67%) |
Oct 06, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Oct 03, 2014 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 58,800 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Sep 30, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,167 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+45.45%) | |
Sep 25, 2014 | 0.0750 | 0.0800 | 0.0500 | 0.0550 | 114,500 | -0.03(-31.25%) |
Sep 23, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Sep 19, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.01(-10.53%) |
Sep 12, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Sep 11, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,333 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-5.26%) | |
Sep 02, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Aug 27, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Aug 26, 2014 | 0.0950 | 0.0950 | 0.0950 | 30,376 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,100 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,250 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0950 | 50,895 | +0.00(+0.00%) | |||
Aug 19, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,012 | +0.00(+0.00%) |
Aug 18, 2014 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 98,500 | -0.01(-13.64%) |
Aug 15, 2014 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 3,000 | +0.01(+10.00%) |
Aug 14, 2014 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 60,000 | -0.00(-4.76%) |
Aug 12, 2014 | 0.1050 | 0 | +0.00(+5.00%) | |||
Aug 08, 2014 | 0.1000 | 0 | +0.01(+5.26%) | |||
Aug 07, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,500 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0950 | 370 | -0.01(-9.52%) |