Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.240 | 1.300 | 1.200 | 1.290 | 195,369 | +0.05(+4.03%) |
Oct 28, 2022 | 1.300 | 1.300 | 1.230 | 1.240 | 44,259 | -0.08(-6.06%) |
Oct 27, 2022 | 1.260 | 1.340 | 1.260 | 1.320 | 16,400 | +0.00(+0.00%) |
Oct 26, 2022 | 1.370 | 1.380 | 1.290 | 1.320 | 124,572 | +0.02(+1.54%) |
Oct 25, 2022 | 1.300 | 1.360 | 1.290 | 1.300 | 112,450 | -0.03(-2.26%) |
Oct 24, 2022 | 1.380 | 1.380 | 1.290 | 1.330 | 19,637 | -0.04(-2.92%) |
Oct 21, 2022 | 1.290 | 1.410 | 1.220 | 1.370 | 153,347 | +0.07(+5.38%) |
Oct 20, 2022 | 1.370 | 1.370 | 1.300 | 1.300 | 32,614 | -0.08(-5.80%) |
Oct 19, 2022 | 1.310 | 1.380 | 1.260 | 1.380 | 55,013 | +0.07(+5.34%) |
Oct 18, 2022 | 1.340 | 1.370 | 1.295 | 1.310 | 19,406 | -0.03(-2.24%) |
Oct 17, 2022 | 1.440 | 1.440 | 1.340 | 1.340 | 10,290 | -0.06(-4.29%) |
Oct 14, 2022 | 1.430 | 1.430 | 1.390 | 1.400 | 15,336 | -0.03(-2.10%) |
Oct 13, 2022 | 1.410 | 1.450 | 1.390 | 1.430 | 115,477 | +0.00(+0.00%) |
Oct 12, 2022 | 1.530 | 1.540 | 1.410 | 1.430 | 53,000 | -0.09(-5.92%) |
Oct 11, 2022 | 1.450 | 1.520 | 1.450 | 1.520 | 65,611 | -0.02(-1.30%) |
Oct 07, 2022 | 1.540 | 0 | +0.05(+3.36%) | |||
Oct 06, 2022 | 1.560 | 1.560 | 1.430 | 1.490 | 56,022 | -0.08(-5.10%) |
Oct 05, 2022 | 1.550 | 1.640 | 1.540 | 1.570 | 162,232 | +0.01(+0.64%) |
Oct 04, 2022 | 1.590 | 1.590 | 1.500 | 1.560 | 29,975 | +0.05(+3.31%) |
Oct 03, 2022 | 1.590 | 1.600 | 1.490 | 1.510 | 90,075 | -0.09(-5.63%) |
Sep 30, 2022 | 1.470 | 1.600 | 1.390 | 1.600 | 135,329 | +0.13(+8.84%) |
Sep 29, 2022 | 1.410 | 1.500 | 1.320 | 1.470 | 156,787 | +0.07(+5.00%) |
Sep 28, 2022 | 1.320 | 1.400 | 1.320 | 1.400 | 111,460 | +0.05(+3.70%) |
Sep 27, 2022 | 1.370 | 1.390 | 1.250 | 1.350 | 160,858 | -0.05(-3.57%) |
Sep 26, 2022 | 1.170 | 1.400 | 1.105 | 1.400 | 415,103 | +0.16(+12.90%) |
Sep 23, 2022 | 1.360 | 1.360 | 1.170 | 1.240 | 267,093 | -0.14(-10.14%) |
Sep 22, 2022 | 1.400 | 1.400 | 1.330 | 1.380 | 70,411 | -0.03(-2.13%) |
Sep 21, 2022 | 1.480 | 1.500 | 1.410 | 1.410 | 37,666 | -0.08(-5.37%) |
Sep 20, 2022 | 1.430 | 1.490 | 1.400 | 1.490 | 98,694 | +0.08(+5.67%) |
Sep 19, 2022 | 1.410 | 1.450 | 1.360 | 1.410 | 115,859 | -0.06(-4.08%) |
Sep 16, 2022 | 1.430 | 1.500 | 1.420 | 1.470 | 28,409 | +0.02(+1.38%) |
Sep 15, 2022 | 1.500 | 1.500 | 1.440 | 1.450 | 43,212 | -0.06(-3.97%) |
Sep 14, 2022 | 1.600 | 1.610 | 1.510 | 1.510 | 39,856 | -0.10(-6.21%) |
Sep 13, 2022 | 1.660 | 1.660 | 1.590 | 1.610 | 29,620 | -0.05(-3.01%) |
Sep 12, 2022 | 1.690 | 1.690 | 1.620 | 1.660 | 23,120 | +0.01(+0.61%) |
Sep 09, 2022 | 1.630 | 1.650 | 1.610 | 1.650 | 48,940 | +0.05(+3.12%) |
Sep 08, 2022 | 1.540 | 1.600 | 1.530 | 1.600 | 57,919 | +0.04(+2.56%) |
Sep 07, 2022 | 1.580 | 1.620 | 1.500 | 1.560 | 85,866 | -0.02(-1.27%) |
Sep 06, 2022 | 1.700 | 1.740 | 1.580 | 1.580 | 61,757 | -0.11(-6.51%) |
Sep 02, 2022 | 1.690 | 0 | +0.06(+3.68%) | |||
Sep 01, 2022 | 1.790 | 1.790 | 1.600 | 1.630 | 107,647 | -0.18(-9.94%) |
Aug 31, 2022 | 1.740 | 1.820 | 1.670 | 1.810 | 123,503 | +0.06(+3.43%) |
Aug 30, 2022 | 1.810 | 1.810 | 1.670 | 1.750 | 46,728 | +0.00(+0.00%) |
Aug 29, 2022 | 1.750 | 1.780 | 1.680 | 1.750 | 70,322 | -0.06(-3.31%) |
Aug 26, 2022 | 1.860 | 1.860 | 1.750 | 1.810 | 50,497 | -0.06(-3.21%) |
Aug 25, 2022 | 1.830 | 1.870 | 1.780 | 1.870 | 19,205 | +0.06(+3.31%) |
Aug 24, 2022 | 1.790 | 1.820 | 1.780 | 1.810 | 15,931 | +0.01(+0.56%) |
Aug 23, 2022 | 1.850 | 1.850 | 1.780 | 1.800 | 28,253 | -0.06(-3.23%) |
Aug 22, 2022 | 1.900 | 1.960 | 1.800 | 1.860 | 51,938 | -0.04(-2.11%) |
Aug 19, 2022 | 1.890 | 1.900 | 1.800 | 1.900 | 20,991 | +0.00(+0.00%) |
Aug 18, 2022 | 1.820 | 1.900 | 1.750 | 1.900 | 85,466 | +0.07(+3.83%) |
Aug 17, 2022 | 1.920 | 1.920 | 1.820 | 1.830 | 74,113 | -0.06(-3.17%) |
Aug 16, 2022 | 1.950 | 1.950 | 1.870 | 1.890 | 52,318 | -0.03(-1.56%) |
Aug 15, 2022 | 2.030 | 2.030 | 1.920 | 1.920 | 36,519 | -0.11(-5.42%) |
Aug 12, 2022 | 2.060 | 2.060 | 2.010 | 2.030 | 36,209 | -0.02(-0.98%) |
Aug 11, 2022 | 2.100 | 2.120 | 2.050 | 2.050 | 60,899 | -0.07(-3.30%) |
Aug 10, 2022 | 2.180 | 2.180 | 2.060 | 2.120 | 63,833 | -0.03(-1.40%) |
Aug 09, 2022 | 2.130 | 2.180 | 2.070 | 2.150 | 67,703 | +0.10(+4.88%) |
Aug 08, 2022 | 2.090 | 2.110 | 2.020 | 2.050 | 36,786 | -0.04(-1.91%) |
Aug 05, 2022 | 2.050 | 2.130 | 2.000 | 2.090 | 82,353 | -0.02(-0.95%) |
Aug 04, 2022 | 2.190 | 2.190 | 2.100 | 2.110 | 40,282 | -0.04(-1.86%) |
Aug 03, 2022 | 2.240 | 2.250 | 2.150 | 2.150 | 62,721 | -0.06(-2.71%) |