Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 6.200 | 6.200 | 6.030 | 6.030 | 1,146 | -0.31(-4.89%) |
Oct 26, 2016 | 6.340 | 6.340 | 6.340 | 25 | -0.06(-0.93%) | |
Oct 25, 2016 | 6.680 | 6.680 | 6.399 | 6.399 | 16,374 | -0.45(-6.51%) |
Oct 19, 2016 | 6.845 | 6.845 | 6.845 | 0 | +0.25(+3.73%) | |
Oct 18, 2016 | 6.599 | 6.599 | 6.599 | 6.599 | 600 | +0.24(+3.83%) |
Oct 17, 2016 | 6.356 | 6.356 | 6.356 | 6.356 | 1,451 | -0.08(-1.31%) |
Oct 14, 2016 | 6.440 | 6.440 | 6.440 | 6.440 | 299 | +0.14(+2.28%) |
Oct 13, 2016 | 6.230 | 6.306 | 6.230 | 6.296 | 3,307 | +0.05(+0.74%) |
Oct 12, 2016 | 6.250 | 6.250 | 6.250 | 6.250 | 1,325 | +0.30(+5.04%) |
Oct 06, 2016 | 5.950 | 5.950 | 5.950 | 0 | +0.28(+5.01%) | |
Oct 03, 2016 | 5.666 | 5.666 | 5.666 | 102 | -0.11(-1.97%) | |
Sep 30, 2016 | 5.730 | 5.780 | 5.730 | 5.780 | 428 | -0.24(-3.99%) |
Sep 29, 2016 | 5.960 | 6.020 | 5.960 | 6.020 | 347 | +0.64(+11.90%) |
Sep 28, 2016 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 5.380 | 5.380 | 5.380 | 5.380 | 229 | -0.25(-4.44%) |
Sep 26, 2016 | 5.630 | 5.630 | 5.630 | 5.630 | 140 | -0.05(-0.92%) |
Sep 22, 2016 | 5.682 | 5.682 | 5.682 | 80 | +0.05(+0.93%) | |
Sep 21, 2016 | 5.570 | 5.650 | 5.570 | 5.630 | 4,925 | +0.10(+1.81%) |
Sep 20, 2016 | 5.527 | 5.535 | 5.527 | 5.530 | 1,855 | -0.01(-0.18%) |
Sep 19, 2016 | 5.570 | 5.570 | 5.540 | 5.540 | 5,171 | -0.31(-5.30%) |
Sep 14, 2016 | 5.850 | 5.850 | 5.850 | 53 | -0.02(-0.34%) | |
Sep 12, 2016 | 5.870 | 5.870 | 5.870 | 0 | -0.28(-4.55%) | |
Sep 08, 2016 | 6.150 | 6.150 | 6.150 | 0 | +0.09(+1.55%) | |
Sep 06, 2016 | 6.056 | 6.056 | 6.056 | 85 | +0.03(+0.44%) | |
Sep 02, 2016 | 6.030 | 6.030 | 6.030 | 0 | +0.20(+3.40%) | |
Sep 01, 2016 | 5.835 | 5.835 | 5.832 | 5.832 | 404 | -0.03(-0.54%) |
Aug 30, 2016 | 5.863 | 5.863 | 5.863 | 85 | -0.01(-0.11%) | |
Aug 29, 2016 | 5.840 | 5.870 | 5.840 | 5.870 | 1,030 | -0.13(-2.17%) |
Aug 26, 2016 | 5.960 | 6.000 | 5.960 | 6.000 | 917 | +0.12(+2.04%) |
Aug 25, 2016 | 5.894 | 5.894 | 5.880 | 5.880 | 5,235 | -0.06(-0.96%) |
Aug 24, 2016 | 5.960 | 5.960 | 5.897 | 5.937 | 19,345 | -0.01(-0.22%) |
Aug 23, 2016 | 5.872 | 5.950 | 5.872 | 5.950 | 10,391 | -0.08(-1.33%) |
Aug 18, 2016 | 6.030 | 6.030 | 6.030 | 0 | +0.21(+3.61%) | |
Aug 17, 2016 | 5.820 | 5.820 | 5.820 | 5.820 | 137 | -0.08(-1.36%) |
Aug 16, 2016 | 5.890 | 5.900 | 5.890 | 5.900 | 2,000 | +0.38(+6.86%) |
Aug 12, 2016 | 5.521 | 5.521 | 5.521 | 0 | +0.01(+0.19%) | |
Aug 11, 2016 | 5.552 | 5.552 | 5.511 | 5.511 | 27,690 | -0.10(-1.77%) |
Aug 10, 2016 | 5.678 | 5.678 | 5.610 | 5.610 | 1,333 | -0.02(-0.43%) |
Aug 09, 2016 | 5.860 | 5.860 | 5.634 | 5.634 | 428 | -0.04(-0.63%) |
Aug 08, 2016 | 5.670 | 5.670 | 5.670 | 5.670 | 463 | +0.19(+3.47%) |
Aug 05, 2016 | 5.479 | 5.480 | 5.479 | 5.480 | 593 | +0.05(+0.92%) |
Aug 03, 2016 | 5.430 | 5.430 | 5.430 | 0 | +0.20(+3.79%) | |
Aug 02, 2016 | 5.220 | 5.235 | 5.220 | 5.231 | 7,060 | -0.19(-3.48%) |