Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2019 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 2.120 | 2.120 | 2.120 | 65 | +0.00(+0.00%) | |
Oct 25, 2019 | 2.135 | 2.135 | 2.120 | 2.120 | 3,200 | +0.08(+3.92%) |
Oct 24, 2019 | 2.040 | 2.040 | 2.040 | 2.040 | 1,112 | -0.02(-0.79%) |
Oct 23, 2019 | 2.065 | 2.070 | 2.056 | 2.056 | 3,009 | -0.07(-3.23%) |
Oct 22, 2019 | 2.130 | 2.130 | 2.125 | 2.125 | 600 | -0.06(-2.97%) |
Oct 21, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | 604 | -0.01(-0.45%) |
Oct 18, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 600 | +0.01(+0.56%) |
Oct 17, 2019 | 2.188 | 2.188 | 2.188 | 2.188 | 6,000 | +0.03(+1.29%) |
Oct 16, 2019 | 2.200 | 2.200 | 2.160 | 2.160 | 1,687 | -0.01(-0.26%) |
Oct 11, 2019 | 2.166 | 2.166 | 2.166 | 0 | +0.08(+3.82%) | |
Oct 10, 2019 | 2.086 | 2.086 | 2.086 | 2.086 | 1,004 | -0.00(-0.19%) |
Oct 09, 2019 | 2.073 | 2.090 | 2.073 | 2.090 | 12,175 | +0.04(+1.95%) |
Oct 08, 2019 | 2.075 | 2.075 | 2.050 | 2.050 | 18,075 | -0.05(-2.38%) |
Oct 07, 2019 | 2.118 | 2.118 | 2.100 | 2.100 | 6,096 | -0.07(-3.23%) |
Oct 04, 2019 | 2.170 | 2.170 | 2.170 | 3 | +0.00(+0.00%) | |
Oct 03, 2019 | 2.115 | 2.175 | 2.115 | 2.170 | 13,095 | +0.12(+5.85%) |
Oct 02, 2019 | 2.037 | 2.050 | 2.021 | 2.050 | 3,950 | -0.08(-3.78%) |
Oct 01, 2019 | 2.200 | 2.200 | 2.131 | 2.131 | 11,150 | -0.17(-7.37%) |
Sep 30, 2019 | 2.265 | 2.300 | 2.260 | 2.300 | 1,087 | +0.01(+0.50%) |
Sep 27, 2019 | 2.288 | 2.288 | 2.288 | 2.288 | 300 | -0.02(-0.75%) |
Sep 25, 2019 | 2.306 | 2.306 | 2.306 | 0 | +0.02(+0.83%) | |
Sep 24, 2019 | 2.448 | 2.450 | 2.287 | 2.287 | 4,290 | -0.46(-16.84%) |
Sep 23, 2019 | 2.573 | 2.750 | 2.573 | 2.750 | 2,000 | -0.02(-0.72%) |
Sep 20, 2019 | 2.770 | 2.770 | 2.770 | 10 | +0.00(+0.00%) | |
Sep 19, 2019 | 2.770 | 2.770 | 2.770 | 10 | +0.00(+0.00%) | |
Sep 18, 2019 | 2.820 | 2.820 | 2.734 | 2.770 | 2,276 | -0.20(-6.70%) |
Sep 17, 2019 | 3.081 | 3.081 | 2.938 | 2.969 | 5,480 | +0.17(+6.23%) |
Sep 13, 2019 | 2.795 | 2.795 | 2.795 | 0 | -0.00(-0.18%) | |
Sep 12, 2019 | 2.805 | 2.805 | 2.771 | 2.800 | 15,000 | -0.02(-0.53%) |
Sep 11, 2019 | 2.905 | 2.930 | 2.800 | 2.815 | 5,000 | +0.15(+5.83%) |
Sep 09, 2019 | 2.660 | 2.660 | 2.660 | 0 | +0.29(+12.24%) | |
Sep 06, 2019 | 2.370 | 2.370 | 2.370 | 2.370 | 1,000 | -0.09(-3.47%) |
Sep 05, 2019 | 2.410 | 2.455 | 2.410 | 2.455 | 2,350 | +0.22(+9.60%) |
Sep 04, 2019 | 2.240 | 2.240 | 2.240 | 40 | +0.00(+0.00%) | |
Sep 03, 2019 | 2.240 | 2.240 | 2.240 | 2.240 | 1,141 | +0.00(+0.06%) |
Aug 30, 2019 | 2.308 | 2.308 | 2.239 | 2.239 | 1,500 | +0.12(+5.60%) |
Aug 29, 2019 | 2.120 | 2.120 | 2.120 | 17 | +0.00(+0.00%) | |
Aug 28, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 12,800 | +0.07(+3.41%) |
Aug 27, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 5,000 | -0.05(-2.38%) |
Aug 26, 2019 | 2.188 | 2.188 | 2.100 | 2.100 | 900 | -0.15(-6.66%) |
Aug 23, 2019 | 2.250 | 2.250 | 2.250 | 41 | +0.00(+0.00%) | |
Aug 22, 2019 | 2.260 | 2.260 | 2.209 | 2.250 | 3,535 | +0.03(+1.35%) |
Aug 21, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 925 | +0.02(+0.93%) |
Aug 20, 2019 | 2.185 | 2.200 | 2.185 | 2.200 | 800 | -0.03(-1.37%) |
Aug 19, 2019 | 2.230 | 2.230 | 2.230 | 2.230 | 100 | +0.11(+5.19%) |
Aug 16, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | -0.03(-1.40%) |
Aug 14, 2019 | 2.150 | 2.150 | 2.150 | 0 | -0.30(-12.09%) | |
Aug 13, 2019 | 2.355 | 2.494 | 2.355 | 2.446 | 4,833 | +0.05(+1.92%) |
Aug 12, 2019 | 2.390 | 2.400 | 2.390 | 2.400 | 690 | -0.13(-5.18%) |
Aug 09, 2019 | 2.470 | 2.580 | 2.450 | 2.530 | 7,800 | +0.00(+0.14%) |
Aug 08, 2019 | 2.527 | 2.527 | 2.527 | 2.527 | 225 | -0.01(-0.43%) |
Aug 07, 2019 | 2.553 | 2.553 | 2.440 | 2.538 | 6,100 | -0.19(-6.85%) |
Aug 06, 2019 | 2.790 | 2.790 | 2.713 | 2.725 | 7,200 | -0.21(-7.01%) |
Aug 05, 2019 | 2.970 | 2.970 | 2.930 | 2.930 | 1,100 | -0.06(-2.01%) |
Aug 02, 2019 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | +0.01(+0.34%) |