Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.500 | 2.551 | 2.500 | 2.550 | 2,990 | +0.12(+5.07%) |
Oct 27, 2022 | 2.427 | 50 | +0.25(+11.64%) | |||
Oct 25, 2022 | 2.174 | 200 | +0.06(+3.03%) | |||
Oct 24, 2022 | 2.110 | 2.110 | 2.110 | 2.110 | 1,100 | +0.10(+4.98%) |
Oct 21, 2022 | 2.010 | 2.011 | 2.000 | 2.010 | 41,600 | -0.12(-5.63%) |
Oct 20, 2022 | 2.130 | 2.130 | 2.130 | 2.130 | 1,200 | +0.06(+2.90%) |
Oct 19, 2022 | 2.070 | 2.070 | 2.070 | 2.070 | 408 | +0.04(+1.97%) |
Oct 17, 2022 | 2.030 | 0 | +0.24(+13.41%) | |||
Oct 14, 2022 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | -0.04(-2.19%) |
Oct 13, 2022 | 1.820 | 1.830 | 1.820 | 1.830 | 2,550 | -0.07(-3.94%) |
Oct 11, 2022 | 1.905 | 0 | +0.01(+0.26%) | |||
Oct 10, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | -0.02(-0.94%) |
Oct 07, 2022 | 1.918 | 1.918 | 1.918 | 1.918 | 1,250 | +0.06(+3.12%) |
Oct 06, 2022 | 1.848 | 1.860 | 1.848 | 1.860 | 12,000 | +0.04(+2.20%) |
Oct 05, 2022 | 1.820 | 1.820 | 1.820 | 1.820 | 5,494 | -0.02(-1.09%) |
Oct 04, 2022 | 1.840 | 1.840 | 1.832 | 1.840 | 1,340 | +0.14(+8.24%) |
Oct 03, 2022 | 1.690 | 1.700 | 1.690 | 1.700 | 1,380 | +0.00(+0.12%) |
Sep 30, 2022 | 1.698 | 1.698 | 1.698 | 1.698 | 845 | -0.00(-0.12%) |
Sep 29, 2022 | 1.700 | 1.730 | 1.700 | 1.700 | 15,890 | -0.02(-1.16%) |
Sep 28, 2022 | 1.720 | 1.720 | 1.720 | 1.720 | 220 | +0.07(+4.24%) |
Sep 27, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 4,345 | +0.10(+6.80%) |
Sep 26, 2022 | 1.625 | 1.625 | 1.545 | 1.545 | 55,160 | -0.21(-11.71%) |
Sep 23, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 550 | -0.09(-5.03%) |
Sep 22, 2022 | 1.843 | 1.870 | 1.843 | 1.843 | 1,431 | -0.02(-0.93%) |
Sep 21, 2022 | 1.830 | 1.891 | 1.830 | 1.860 | 11,685 | -0.04(-2.11%) |
Sep 20, 2022 | 1.902 | 1.902 | 1.900 | 1.900 | 5,000 | -0.06(-3.06%) |
Sep 19, 2022 | 1.990 | 1.990 | 1.960 | 1.960 | 9,100 | +0.04(+2.08%) |
Sep 16, 2022 | 1.950 | 1.960 | 1.900 | 1.920 | 5,443 | -0.16(-7.69%) |
Sep 15, 2022 | 2.081 | 2.081 | 2.080 | 2.080 | 1,125 | -0.05(-2.35%) |
Sep 14, 2022 | 2.170 | 2.170 | 2.130 | 2.130 | 11,299 | -0.05(-2.29%) |
Sep 12, 2022 | 2.180 | 2,000 | +0.03(+1.44%) | |||
Sep 09, 2022 | 2.113 | 2.149 | 2.113 | 2.149 | 1,313 | +0.12(+5.86%) |
Sep 08, 2022 | 2.000 | 2.040 | 2.000 | 2.030 | 2,250 | +0.00(+0.00%) |
Sep 07, 2022 | 2.040 | 2.080 | 2.030 | 2.030 | 7,834 | -0.22(-9.78%) |
Sep 02, 2022 | 2.250 | 110 | +0.04(+1.81%) | |||
Sep 01, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 1,209 | -0.11(-4.74%) |
Aug 30, 2022 | 2.320 | 50 | -0.18(-7.13%) | |||
Aug 29, 2022 | 2.190 | 2.498 | 2.190 | 2.498 | 1,000 | +0.11(+4.52%) |
Aug 26, 2022 | 2.390 | 2.390 | 2.390 | 2.390 | 112 | -0.08(-3.24%) |
Aug 25, 2022 | 2.480 | 2.480 | 2.470 | 2.470 | 2,450 | +0.10(+4.22%) |
Aug 24, 2022 | 2.370 | 2.370 | 2.370 | 2.370 | 824 | +0.11(+4.87%) |
Aug 22, 2022 | 2.260 | 100 | -0.02(-0.77%) | |||
Aug 19, 2022 | 2.330 | 2.330 | 2.260 | 2.278 | 4,420 | -0.00(-0.11%) |
Aug 18, 2022 | 2.270 | 2.280 | 2.270 | 2.280 | 6,239 | -0.04(-1.72%) |
Aug 16, 2022 | 2.320 | 75 | -0.17(-6.83%) | |||
Aug 11, 2022 | 2.490 | 0 | +0.05(+2.05%) | |||
Aug 09, 2022 | 2.440 | 0 | -0.01(-0.40%) | |||
Aug 08, 2022 | 2.470 | 2.485 | 2.438 | 2.450 | 1,433 | +0.15(+6.52%) |
Aug 05, 2022 | 2.240 | 2.300 | 2.240 | 2.300 | 200 | -0.04(-1.71%) |
Aug 04, 2022 | 2.500 | 2.500 | 2.340 | 2.340 | 901 | -0.27(-10.17%) |