Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 16.55 | 16.15 | 16.15 | 16.15 | 1,500 | -0.57(-3.41%) |
Oct 26, 2012 | 16.90 | 16.72 | 16.72 | 16.72 | 3,900 | -0.18(-1.07%) |
Oct 25, 2012 | 16.73 | 16.90 | 16.73 | 16.90 | 5,128 | +0.31(+1.87%) |
Oct 24, 2012 | 16.59 | 16.59 | 16.59 | 16.59 | 300 | -0.05(-0.32%) |
Oct 23, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 247 | -0.08(-0.50%) |
Oct 19, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 1,100 | +0.03(+0.15%) |
Oct 18, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | -0.06(-0.38%) |
Oct 17, 2012 | 16.80 | 16.80 | 15.95 | 16.76 | 1,093 | -0.08(-0.45%) |
Oct 16, 2012 | 16.75 | 16.84 | 16.67 | 16.84 | 16,200 | +0.19(+1.14%) |
Oct 15, 2012 | 16.50 | 16.65 | 16.49 | 16.65 | 10,518 | +0.15(+0.91%) |
Oct 12, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | -0.10(-0.60%) |
Oct 11, 2012 | 16.64 | 16.65 | 16.60 | 16.60 | 3,000 | +0.00(+0.00%) |
Oct 10, 2012 | 16.55 | 16.90 | 16.35 | 16.60 | 50,949 | +0.46(+2.85%) |
Oct 09, 2012 | 16.24 | 16.24 | 16.14 | 16.14 | 435 | -0.09(-0.55%) |
Oct 08, 2012 | 16.23 | 16.23 | 16.23 | 16.23 | 103 | +0.18(+1.12%) |
Oct 05, 2012 | 16.18 | 16.18 | 16.05 | 16.05 | 534 | +0.05(+0.31%) |
Oct 03, 2012 | 15.93 | 16.00 | 16.00 | 16.00 | 1,400 | +0.23(+1.46%) |
Oct 01, 2012 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.02(+0.13%) |
Sep 28, 2012 | 15.55 | 15.75 | 15.55 | 15.75 | 1,252 | +0.25(+1.61%) |
Sep 26, 2012 | 15.45 | 15.50 | 15.50 | 15.50 | 400 | -0.10(-0.64%) |
Sep 25, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | +0.00(+0.00%) |
Sep 21, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 5,800 | -0.15(-0.95%) |
Sep 20, 2012 | 15.59 | 15.75 | 15.59 | 15.75 | 1,620 | +0.10(+0.64%) |
Sep 18, 2012 | 15.53 | 15.65 | 15.65 | 15.65 | 500 | +0.08(+0.51%) |
Sep 17, 2012 | 15.52 | 15.57 | 15.52 | 15.57 | 461 | +0.12(+0.78%) |
Sep 14, 2012 | 15.60 | 15.60 | 15.45 | 15.45 | 6,700 | -0.20(-1.28%) |
Sep 13, 2012 | 15.65 | 15.75 | 15.64 | 15.65 | 850 | +0.00(+0.00%) |
Sep 11, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 200 | +0.05(+0.32%) |
Sep 07, 2012 | 15.56 | 15.60 | 15.60 | 15.60 | 1,900 | +0.00(+0.00%) |
Sep 06, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | +0.05(+0.32%) |
Sep 04, 2012 | 15.55 | 15.55 | 15.55 | 15.55 | 400 | +0.00(+0.00%) |
Aug 30, 2012 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Aug 28, 2012 | 15.55 | 15.55 | 15.55 | 15.55 | 100 | -0.05(-0.32%) |
Aug 27, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 1,221 | +0.05(+0.32%) |
Aug 21, 2012 | 15.50 | 15.55 | 15.55 | 15.55 | 6,300 | +0.01(+0.06%) |
Aug 17, 2012 | 15.50 | 15.54 | 15.54 | 15.54 | 2,700 | +0.04(+0.26%) |
Aug 16, 2012 | 15.52 | 15.55 | 15.50 | 15.50 | 874 | -0.03(-0.18%) |
Aug 14, 2012 | 15.55 | 15.53 | 15.53 | 15.53 | 1,200 | +0.03(+0.18%) |
Aug 13, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 6,100 | -0.06(-0.39%) |
Aug 10, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 200 | -0.19(-1.21%) |
Aug 07, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | -0.10(-0.63%) |
Aug 06, 2012 | 15.72 | 16.15 | 15.72 | 15.85 | 1,548 | +0.15(+0.96%) |
Aug 03, 2012 | 15.62 | 15.70 | 15.62 | 15.70 | 300 | +0.19(+1.25%) |
Aug 02, 2012 | 15.45 | 15.60 | 15.45 | 15.51 | 880 | +0.06(+0.36%) |