Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 85.00 | 86.50 | 76.40 | 79.40 | 6,455 | -7.40(-8.53%) |
Oct 29, 2020 | 90.60 | 90.60 | 83.00 | 86.80 | 8,628 | -4.40(-4.82%) |
Oct 28, 2020 | 89.80 | 93.00 | 84.40 | 91.20 | 6,065 | -0.60(-0.65%) |
Oct 27, 2020 | 89.80 | 92.80 | 87.40 | 91.80 | 2,270 | +2.40(+2.68%) |
Oct 26, 2020 | 95.00 | 99.20 | 86.00 | 89.40 | 6,859 | -6.80(-7.07%) |
Oct 23, 2020 | 93.60 | 98.00 | 92.60 | 96.20 | 2,345 | +1.20(+1.26%) |
Oct 22, 2020 | 92.80 | 99.00 | 90.80 | 95.00 | 5,060 | +2.60(+2.81%) |
Oct 21, 2020 | 97.40 | 98.00 | 90.40 | 92.40 | 6,060 | -3.40(-3.55%) |
Oct 20, 2020 | 91.40 | 96.60 | 87.60 | 95.80 | 5,067 | +6.60(+7.40%) |
Oct 19, 2020 | 100.60 | 100.60 | 86.20 | 89.20 | 7,861 | -9.40(-9.53%) |
Oct 16, 2020 | 98.00 | 104.80 | 98.00 | 98.60 | 5,910 | +0.60(+0.61%) |
Oct 15, 2020 | 105.40 | 105.40 | 95.80 | 98.00 | 7,501 | -8.40(-7.89%) |
Oct 14, 2020 | 111.40 | 112.00 | 105.40 | 106.40 | 3,671 | -3.80(-3.45%) |
Oct 13, 2020 | 112.00 | 114.60 | 109.20 | 110.20 | 3,258 | -1.60(-1.43%) |
Oct 12, 2020 | 115.60 | 120.80 | 108.00 | 111.80 | 9,176 | -1.40(-1.24%) |
Oct 09, 2020 | 107.80 | 123.00 | 103.00 | 113.20 | 40,465 | +6.40(+5.99%) |
Oct 08, 2020 | 107.20 | 110.00 | 104.00 | 106.80 | 3,626 | +2.00(+1.91%) |
Oct 07, 2020 | 104.00 | 109.80 | 102.40 | 104.80 | 5,787 | +2.60(+2.54%) |
Oct 06, 2020 | 102.60 | 108.40 | 100.00 | 102.20 | 5,065 | -1.00(-0.97%) |
Oct 05, 2020 | 103.20 | 108.00 | 101.80 | 103.20 | 3,674 | +3.00(+2.99%) |
Oct 02, 2020 | 106.00 | 109.80 | 97.80 | 100.20 | 3,980 | -9.80(-8.91%) |
Oct 01, 2020 | 106.00 | 116.40 | 103.80 | 110.00 | 6,972 | +4.60(+4.36%) |
Sep 30, 2020 | 96.40 | 106.00 | 96.00 | 105.40 | 4,456 | +8.80(+9.11%) |
Sep 29, 2020 | 102.00 | 102.60 | 95.60 | 96.60 | 4,580 | -4.80(-4.73%) |
Sep 28, 2020 | 94.60 | 102.60 | 94.20 | 101.40 | 3,611 | +8.60(+9.27%) |
Sep 25, 2020 | 90.40 | 94.80 | 89.00 | 92.80 | 3,475 | +2.40(+2.65%) |
Sep 24, 2020 | 85.40 | 90.80 | 80.20 | 90.40 | 4,255 | +6.30(+7.49%) |
Sep 23, 2020 | 88.80 | 89.10 | 84.00 | 84.10 | 5,626 | -4.90(-5.51%) |
Sep 22, 2020 | 95.40 | 95.40 | 84.40 | 89.00 | 8,338 | -6.00(-6.32%) |
Sep 21, 2020 | 95.80 | 97.80 | 86.60 | 95.00 | 6,828 | -2.00(-2.06%) |
Sep 18, 2020 | 100.00 | 108.20 | 95.60 | 97.00 | 39,390 | -2.40(-2.41%) |
Sep 17, 2020 | 99.00 | 102.00 | 97.20 | 99.40 | 4,853 | +0.80(+0.81%) |
Sep 16, 2020 | 105.60 | 111.40 | 96.40 | 98.60 | 6,219 | -7.00(-6.63%) |
Sep 15, 2020 | 104.20 | 109.40 | 102.40 | 105.60 | 3,566 | +2.00(+1.93%) |
Sep 14, 2020 | 96.60 | 104.80 | 96.20 | 103.60 | 6,648 | +9.80(+10.45%) |
Sep 11, 2020 | 91.00 | 95.80 | 90.20 | 93.80 | 4,625 | +3.40(+3.76%) |
Sep 10, 2020 | 94.60 | 98.00 | 89.60 | 90.40 | 5,124 | -3.40(-3.62%) |
Sep 09, 2020 | 94.60 | 95.60 | 91.80 | 93.80 | 5,087 | +4.60(+5.16%) |
Sep 08, 2020 | 82.80 | 94.20 | 81.89 | 89.20 | 6,244 | +5.80(+6.95%) |
Sep 04, 2020 | 86.00 | 89.80 | 82.60 | 83.40 | 7,040 | -1.60(-1.88%) |
Sep 03, 2020 | 93.80 | 95.80 | 83.20 | 85.00 | 6,411 | -7.60(-8.21%) |
Sep 02, 2020 | 89.80 | 95.00 | 86.00 | 92.60 | 8,091 | +5.80(+6.68%) |
Sep 01, 2020 | 88.80 | 88.80 | 82.40 | 86.80 | 4,865 | -2.00(-2.25%) |
Aug 31, 2020 | 89.00 | 93.20 | 86.70 | 88.80 | 4,311 | -0.40(-0.45%) |
Aug 28, 2020 | 85.00 | 91.80 | 84.20 | 89.20 | 7,175 | +2.20(+2.53%) |
Aug 27, 2020 | 115.80 | 117.60 | 82.40 | 87.00 | 26,124 | -27.60(-24.08%) |
Aug 26, 2020 | 103.00 | 119.60 | 102.60 | 114.60 | 21,662 | +12.00(+11.70%) |
Aug 25, 2020 | 102.00 | 105.20 | 101.20 | 102.60 | 8,199 | +1.60(+1.58%) |
Aug 24, 2020 | 99.80 | 102.60 | 96.80 | 101.00 | 4,026 | +2.00(+2.02%) |
Aug 21, 2020 | 100.00 | 101.97 | 97.60 | 99.00 | 2,230 | -0.40(-0.40%) |
Aug 20, 2020 | 100.00 | 102.40 | 94.60 | 99.40 | 4,034 | -1.60(-1.58%) |
Aug 19, 2020 | 104.80 | 104.80 | 97.80 | 101.00 | 3,843 | -3.00(-2.88%) |
Aug 18, 2020 | 100.20 | 104.40 | 99.40 | 104.00 | 2,560 | +4.00(+4.00%) |
Aug 17, 2020 | 100.80 | 106.00 | 99.00 | 100.00 | 8,940 | -1.00(-0.99%) |
Aug 14, 2020 | 99.40 | 101.00 | 98.00 | 101.00 | 3,905 | +1.20(+1.20%) |
Aug 13, 2020 | 97.20 | 101.00 | 94.20 | 99.80 | 3,212 | +2.40(+2.46%) |
Aug 12, 2020 | 95.40 | 100.60 | 90.60 | 97.40 | 8,296 | -2.60(-2.60%) |
Aug 11, 2020 | 97.80 | 104.00 | 94.81 | 100.00 | 5,251 | +2.20(+2.25%) |
Aug 10, 2020 | 95.40 | 107.60 | 91.00 | 97.80 | 23,682 | +12.80(+15.06%) |
Aug 07, 2020 | 82.80 | 87.00 | 81.82 | 85.00 | 2,355 | +1.00(+1.19%) |
Aug 06, 2020 | 81.80 | 84.00 | 80.00 | 84.00 | 2,564 | +3.00(+3.70%) |
Aug 05, 2020 | 77.00 | 83.00 | 76.00 | 81.00 | 6,991 | +4.00(+5.19%) |
Aug 04, 2020 | 75.60 | 79.40 | 74.60 | 77.00 | 3,144 | +0.40(+0.52%) |