Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.000 | 2.000 | 1.750 | 1.870 | 55,855 | +0.13(+7.47%) |
Oct 30, 2018 | 1.620 | 1.820 | 1.620 | 1.740 | 5,764 | +0.13(+8.07%) |
Oct 29, 2018 | 1.750 | 1.970 | 1.610 | 1.610 | 4,188 | -0.16(-9.04%) |
Oct 26, 2018 | 1.710 | 1.770 | 1.640 | 1.770 | 16,400 | +0.07(+4.12%) |
Oct 25, 2018 | 1.760 | 1.780 | 1.698 | 1.700 | 11,659 | -0.07(-3.95%) |
Oct 24, 2018 | 1.700 | 1.940 | 1.700 | 1.770 | 9,693 | +0.06(+3.51%) |
Oct 23, 2018 | 1.700 | 1.960 | 1.670 | 1.710 | 24,642 | -0.01(-0.58%) |
Oct 22, 2018 | 1.730 | 2.190 | 1.720 | 1.720 | 22,366 | +0.00(+0.00%) |
Oct 19, 2018 | 1.950 | 2.230 | 1.720 | 1.720 | 24,900 | -0.24(-12.24%) |
Oct 18, 2018 | 2.230 | 2.230 | 1.950 | 1.960 | 14,863 | +0.01(+0.51%) |
Oct 17, 2018 | 2.050 | 2.230 | 1.950 | 1.950 | 5,779 | -0.08(-3.94%) |
Oct 16, 2018 | 2.250 | 2.250 | 2.030 | 2.030 | 17,425 | -0.04(-1.93%) |
Oct 15, 2018 | 2.200 | 2.200 | 2.065 | 2.070 | 15,518 | -0.18(-8.00%) |
Oct 12, 2018 | 2.160 | 2.250 | 2.160 | 2.250 | 6,500 | +0.08(+3.71%) |
Oct 11, 2018 | 2.230 | 2.230 | 2.102 | 2.170 | 10,885 | -0.03(-1.39%) |
Oct 10, 2018 | 2.250 | 2.250 | 2.200 | 2.200 | 4,469 | -0.05(-2.22%) |
Oct 09, 2018 | 2.250 | 2.300 | 2.250 | 2.250 | 16,775 | +0.00(+0.00%) |
Oct 08, 2018 | 2.240 | 2.250 | 2.230 | 2.250 | 3,711 | +0.00(+0.00%) |
Oct 05, 2018 | 2.290 | 2.290 | 2.230 | 2.250 | 12,700 | -0.01(-0.44%) |
Oct 04, 2018 | 2.270 | 2.270 | 2.260 | 2.260 | 1,108 | -0.03(-1.46%) |
Oct 03, 2018 | 2.262 | 2.300 | 2.260 | 2.293 | 7,913 | +0.04(+1.93%) |
Oct 02, 2018 | 2.270 | 2.329 | 2.250 | 2.250 | 6,984 | -0.06(-2.60%) |
Oct 01, 2018 | 2.312 | 2.379 | 2.293 | 2.310 | 5,707 | -0.04(-1.70%) |
Sep 28, 2018 | 2.340 | 2.450 | 2.340 | 2.350 | 10,500 | +0.00(+0.00%) |
Sep 27, 2018 | 2.300 | 2.389 | 2.271 | 2.350 | 2,218 | +0.15(+6.82%) |
Sep 26, 2018 | 2.340 | 2.400 | 2.200 | 2.200 | 4,278 | -0.20(-8.33%) |
Sep 25, 2018 | 2.200 | 2.490 | 2.200 | 2.400 | 10,514 | +0.15(+6.67%) |
Sep 24, 2018 | 2.200 | 2.250 | 2.200 | 2.250 | 6,593 | +0.00(+0.00%) |
Sep 21, 2018 | 2.200 | 2.250 | 2.200 | 2.250 | 7,000 | +0.00(+0.00%) |
Sep 20, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 2,790 | -0.05(-2.17%) |
Sep 19, 2018 | 2.300 | 2.400 | 2.300 | 2.300 | 4,905 | +0.05(+2.22%) |
Sep 18, 2018 | 2.200 | 2.350 | 2.200 | 2.250 | 4,628 | +0.00(+0.00%) |
Sep 17, 2018 | 2.300 | 2.400 | 2.200 | 2.250 | 17,366 | +0.00(+0.00%) |
Sep 14, 2018 | 2.200 | 2.300 | 2.200 | 2.250 | 20,100 | -0.05(-2.17%) |
Sep 13, 2018 | 2.286 | 2.300 | 2.179 | 2.300 | 16,764 | +0.05(+2.22%) |
Sep 12, 2018 | 2.250 | 2.250 | 2.150 | 2.250 | 12,398 | -0.05(-2.17%) |
Sep 11, 2018 | 2.250 | 2.300 | 2.220 | 2.300 | 10,334 | +0.05(+2.22%) |
Sep 10, 2018 | 2.210 | 2.300 | 2.200 | 2.250 | 8,909 | +0.00(+0.00%) |
Sep 07, 2018 | 2.250 | 2.300 | 2.150 | 2.250 | 12,800 | +0.00(+0.00%) |
Sep 06, 2018 | 2.260 | 2.300 | 2.250 | 2.250 | 1,434 | +0.00(+0.00%) |
Sep 05, 2018 | 2.350 | 2.350 | 2.250 | 2.250 | 2,691 | -0.08(-3.23%) |
Sep 04, 2018 | 2.267 | 2.350 | 2.250 | 2.325 | 4,518 | +0.05(+2.20%) |
Aug 31, 2018 | 2.275 | 2.275 | 2.275 | 0 | +0.07(+3.41%) | |
Aug 30, 2018 | 2.300 | 2.300 | 2.200 | 2.200 | 3,853 | -0.10(-4.35%) |
Aug 29, 2018 | 2.340 | 2.350 | 2.260 | 2.300 | 10,477 | -0.05(-2.13%) |
Aug 28, 2018 | 2.350 | 2.350 | 2.250 | 2.350 | 2,320 | +0.05(+2.17%) |
Aug 27, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 6,674 | -0.05(-2.13%) |
Aug 24, 2018 | 2.400 | 2.450 | 2.350 | 2.350 | 5,200 | +0.00(+0.00%) |
Aug 23, 2018 | 2.350 | 2.450 | 2.350 | 2.350 | 8,310 | -0.05(-2.08%) |
Aug 22, 2018 | 2.300 | 2.450 | 2.300 | 2.400 | 5,949 | +0.05(+2.13%) |
Aug 21, 2018 | 2.400 | 2.450 | 2.350 | 2.350 | 15,524 | +0.00(+0.00%) |
Aug 20, 2018 | 2.329 | 2.400 | 2.329 | 2.350 | 4,141 | -0.05(-2.08%) |
Aug 17, 2018 | 2.350 | 2.450 | 2.310 | 2.400 | 11,300 | +0.10(+4.35%) |
Aug 16, 2018 | 2.240 | 2.500 | 2.225 | 2.300 | 25,760 | +0.10(+4.55%) |
Aug 15, 2018 | 2.450 | 2.450 | 2.050 | 2.200 | 71,519 | -0.25(-10.20%) |
Aug 14, 2018 | 2.500 | 2.567 | 2.400 | 2.450 | 17,621 | -0.10(-3.92%) |
Aug 13, 2018 | 2.600 | 2.650 | 2.400 | 2.550 | 18,667 | -0.05(-1.92%) |
Aug 10, 2018 | 2.540 | 2.600 | 2.450 | 2.600 | 8,500 | +0.10(+4.00%) |
Aug 09, 2018 | 2.650 | 2.650 | 2.450 | 2.500 | 5,888 | -0.15(-5.66%) |
Aug 08, 2018 | 2.450 | 2.650 | 2.450 | 2.650 | 17,434 | +0.20(+8.16%) |
Aug 07, 2018 | 2.550 | 2.550 | 2.390 | 2.450 | 26,339 | -0.10(-3.92%) |
Aug 06, 2018 | 2.450 | 2.650 | 2.400 | 2.550 | 38,992 | +0.05(+2.00%) |
Aug 03, 2018 | 2.550 | 2.550 | 2.450 | 2.500 | 12,800 | +0.05(+2.04%) |
Aug 02, 2018 | 2.560 | 2.600 | 2.450 | 2.450 | 35,125 | -0.15(-5.77%) |