Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.760 | 2.820 | 2.683 | 2.720 | 108,358 | -0.06(-2.16%) |
Oct 28, 2021 | 2.660 | 2.790 | 2.660 | 2.780 | 111,947 | +0.11(+4.12%) |
Oct 27, 2021 | 2.650 | 2.730 | 2.630 | 2.670 | 57,287 | +0.01(+0.38%) |
Oct 26, 2021 | 2.740 | 2.640 | 2.660 | 123,672 | -0.08(-2.92%) | |
Oct 25, 2021 | 2.710 | 2.790 | 2.675 | 2.740 | 84,771 | +0.02(+0.74%) |
Oct 22, 2021 | 2.830 | 2.830 | 2.670 | 2.720 | 161,051 | -0.11(-3.89%) |
Oct 21, 2021 | 2.790 | 2.860 | 2.680 | 2.830 | 188,119 | +0.05(+1.80%) |
Oct 20, 2021 | 2.710 | 2.850 | 2.666 | 2.780 | 442,301 | +0.00(+0.00%) |
Oct 19, 2021 | 2.670 | 2.800 | 2.620 | 2.780 | 649,224 | +0.00(+0.00%) |
Oct 18, 2021 | 2.530 | 2.830 | 2.520 | 2.780 | 6,554,493 | +0.54(+24.11%) |
Oct 15, 2021 | 2.170 | 2.300 | 2.150 | 2.240 | 48,798 | +0.07(+3.23%) |
Oct 14, 2021 | 2.190 | 2.190 | 2.150 | 2.170 | 37,794 | -0.05(-2.25%) |
Oct 13, 2021 | 2.150 | 2.250 | 2.140 | 2.220 | 22,185 | +0.09(+4.23%) |
Oct 12, 2021 | 2.260 | 2.330 | 2.120 | 2.130 | 17,160 | -0.06(-2.74%) |
Oct 11, 2021 | 2.260 | 2.260 | 2.160 | 2.190 | 17,464 | -0.12(-5.19%) |
Oct 08, 2021 | 2.250 | 2.350 | 2.181 | 2.310 | 14,605 | +0.08(+3.59%) |
Oct 07, 2021 | 2.200 | 2.370 | 2.185 | 2.230 | 138,485 | -0.01(-0.45%) |
Oct 06, 2021 | 2.290 | 2.330 | 2.202 | 2.240 | 24,314 | -0.09(-3.86%) |
Oct 05, 2021 | 2.220 | 2.370 | 2.140 | 2.330 | 129,493 | +0.14(+6.39%) |
Oct 04, 2021 | 2.260 | 2.280 | 2.140 | 2.190 | 36,101 | -0.03(-1.35%) |
Oct 01, 2021 | 2.140 | 2.240 | 2.120 | 2.220 | 29,108 | +0.07(+3.26%) |
Sep 30, 2021 | 2.070 | 2.210 | 2.070 | 2.150 | 29,687 | +0.04(+1.90%) |
Sep 29, 2021 | 2.070 | 2.170 | 1.982 | 2.110 | 107,412 | +0.01(+0.48%) |
Sep 28, 2021 | 2.040 | 2.130 | 2.040 | 2.100 | 35,570 | +0.05(+2.44%) |
Sep 27, 2021 | 2.070 | 2.130 | 2.050 | 2.050 | 12,120 | -0.03(-1.20%) |
Sep 24, 2021 | 2.080 | 2.120 | 2.050 | 2.075 | 8,970 | +0.05(+2.22%) |
Sep 23, 2021 | 2.090 | 2.168 | 1.930 | 2.030 | 33,395 | -0.04(-1.93%) |
Sep 22, 2021 | 1.950 | 2.120 | 1.900 | 2.070 | 57,538 | +0.07(+3.50%) |
Sep 21, 2021 | 2.060 | 2.130 | 1.980 | 2.000 | 70,862 | -0.06(-2.91%) |
Sep 20, 2021 | 2.110 | 2.140 | 2.030 | 2.060 | 109,972 | -0.08(-3.74%) |
Sep 17, 2021 | 2.130 | 2.200 | 2.110 | 2.140 | 18,877 | +0.01(+0.47%) |
Sep 16, 2021 | 2.180 | 2.210 | 2.110 | 2.130 | 28,523 | -0.03(-1.39%) |
Sep 15, 2021 | 2.180 | 2.180 | 2.110 | 2.160 | 26,857 | +0.03(+1.17%) |
Sep 14, 2021 | 2.140 | 2.190 | 2.110 | 2.135 | 10,827 | -0.03(-1.16%) |
Sep 13, 2021 | 2.210 | 2.220 | 2.140 | 2.160 | 26,181 | -0.03(-1.37%) |
Sep 10, 2021 | 2.200 | 2.260 | 2.130 | 2.190 | 60,832 | -0.04(-1.79%) |
Sep 09, 2021 | 2.220 | 2.400 | 2.220 | 2.230 | 243,718 | +0.01(+0.45%) |
Sep 08, 2021 | 2.220 | 2.252 | 2.220 | 2.220 | 21,392 | -0.03(-1.33%) |
Sep 07, 2021 | 2.250 | 2.370 | 2.200 | 2.250 | 25,990 | +0.00(+0.00%) |
Sep 03, 2021 | 2.250 | 2.260 | 2.200 | 2.250 | 19,029 | +0.02(+0.90%) |
Sep 02, 2021 | 2.200 | 2.250 | 2.170 | 2.230 | 14,271 | +0.01(+0.45%) |
Sep 01, 2021 | 2.250 | 2.290 | 2.200 | 2.220 | 10,352 | -0.03(-1.33%) |
Aug 31, 2021 | 2.070 | 2.310 | 2.070 | 2.250 | 72,801 | +0.14(+6.64%) |
Aug 30, 2021 | 2.150 | 2.160 | 2.080 | 2.110 | 24,695 | -0.06(-2.76%) |
Aug 27, 2021 | 2.150 | 2.270 | 2.150 | 2.170 | 27,325 | +0.01(+0.46%) |
Aug 26, 2021 | 2.130 | 2.160 | 2.096 | 2.160 | 12,955 | +0.02(+0.93%) |
Aug 25, 2021 | 2.120 | 2.180 | 2.090 | 2.140 | 23,496 | +0.00(+0.00%) |
Aug 24, 2021 | 2.050 | 2.160 | 2.050 | 2.140 | 38,367 | +0.10(+4.90%) |
Aug 23, 2021 | 2.070 | 2.100 | 2.030 | 2.040 | 62,358 | -0.05(-2.39%) |
Aug 20, 2021 | 2.060 | 2.100 | 2.030 | 2.090 | 25,587 | +0.00(+0.00%) |
Aug 19, 2021 | 2.040 | 2.100 | 2.040 | 2.090 | 28,460 | +0.02(+0.97%) |
Aug 18, 2021 | 2.130 | 2.180 | 2.040 | 2.070 | 128,082 | -0.06(-2.82%) |
Aug 17, 2021 | 2.140 | 2.179 | 2.030 | 2.130 | 51,120 | -0.01(-0.47%) |
Aug 16, 2021 | 2.160 | 2.240 | 2.050 | 2.140 | 36,887 | -0.02(-0.93%) |
Aug 13, 2021 | 2.220 | 2.281 | 2.150 | 2.160 | 81,516 | -0.01(-0.46%) |
Aug 12, 2021 | 2.150 | 2.200 | 2.050 | 2.170 | 68,552 | +0.04(+1.88%) |
Aug 11, 2021 | 2.130 | 2.190 | 2.110 | 2.130 | 34,812 | -0.04(-1.84%) |
Aug 10, 2021 | 2.260 | 2.270 | 1.940 | 2.170 | 151,002 | -0.10(-4.41%) |
Aug 09, 2021 | 2.430 | 2.430 | 2.150 | 2.270 | 124,226 | -0.13(-5.42%) |
Aug 06, 2021 | 2.450 | 2.450 | 2.350 | 2.400 | 33,929 | -0.05(-2.04%) |
Aug 05, 2021 | 2.390 | 2.500 | 2.290 | 2.450 | 82,525 | +0.11(+4.70%) |
Aug 04, 2021 | 2.240 | 2.360 | 2.220 | 2.340 | 65,828 | +0.08(+3.54%) |
Aug 03, 2021 | 2.370 | 2.370 | 2.220 | 2.260 | 26,987 | -0.07(-3.00%) |