Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.8500 0.8500 0.8500 0.8500 15,000 -0.05(-5.56%)
Oct 28, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 27, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 26, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 25, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 24, 2005 0.7200 0.9000 0.7200 0.9000 4,000 +0.18(+25.00%)
Oct 21, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 20, 2005 0.7300 0.7300 0.7200 0.7200 2,032 -0.01(-1.37%)
Oct 19, 2005 0.7300 0.7300 0.7300 0.7300 2,500 +0.00(+0.00%)
Oct 18, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 17, 2005 0.7300 0.7300 0.7300 0.7300 500 -0.17(-18.89%)
Oct 14, 2005 0.9000 0.9000 0.8000 0.9000 3,223 +0.14(+18.42%)
Oct 13, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 12, 2005 0.8500 0.9000 0.7600 0.7600 6,100 -0.09(-10.59%)
Oct 11, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 10, 2005 0.8500 0.8500 0.8500 0.8500 288 +0.00(+0.00%)
Oct 07, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 06, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 05, 2005 0.8500 0.8500 0.8500 0.8500 400 +0.00(+0.00%)
Oct 04, 2005 0.8500 0.8500 0.8500 0.8500 200 -0.08(-8.60%)
Oct 03, 2005 0.8500 0.9300 0.8500 0.9300 766 +0.00(+0.00%)
Sep 30, 2005 0.9000 0.9500 0.8500 0.9300 26,200 +0.08(+9.41%)
Sep 29, 2005 0.8500 0.8500 0.8500 0.8500 7,500 -0.02(-2.30%)
Sep 28, 2005 0.8500 0.8700 0.8500 0.8700 832 +0.02(+2.35%)
Sep 27, 2005 0.8500 0.9000 0.8500 0.8500 1,366 -0.05(-5.56%)
Sep 26, 2005 0.8500 0.9000 0.8500 0.9000 3,380 +0.04(+4.65%)
Sep 23, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 22, 2005 0.8800 0.8800 0.8600 0.8600 3,000 -0.02(-2.27%)
Sep 21, 2005 0.8800 0.8800 0.8800 0.8800 500 +0.03(+3.53%)
Sep 20, 2005 0.8500 0.8500 0.8500 0.8500 1,586 -0.07(-7.61%)
Sep 19, 2005 0.9200 0.9200 0.9200 0.9200 176 +0.02(+2.22%)
Sep 16, 2005 0.9000 0.9000 0.9000 0.9000 100 +0.05(+5.88%)
Sep 15, 2005 0.8500 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Sep 14, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 13, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 12, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 09, 2005 0.8500 0.8500 0.8500 0.8500 332 +0.00(+0.00%)
Sep 08, 2005 0.8500 0.9300 0.8500 0.8500 28,620 +0.00(+0.00%)
Sep 07, 2005 0.9300 0.9300 0.8500 0.8500 1,098 +0.00(+0.00%)
Sep 06, 2005 0.8500 0.8500 0.8500 0.8500 800 -0.08(-8.60%)
Sep 02, 2005 0.8500 0.9300 0.8500 0.9300 1,169 +0.08(+9.41%)
Sep 01, 2005 0.9000 0.9700 0.8500 0.8500 2,700 -0.12(-12.37%)
Aug 31, 2005 0.9300 0.9700 0.9000 0.9700 22,000 +0.04(+4.30%)
Aug 30, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 29, 2005 0.9300 0.9300 0.9300 0.9300 600 +0.08(+9.41%)
Aug 26, 2005 0.8500 0.8500 0.8500 0.8500 700 +0.00(+0.00%)
Aug 25, 2005 0.8500 0.8500 0.8500 0.8500 2,950 -0.08(-8.60%)
Aug 24, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 23, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 22, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 19, 2005 0.9300 0.9300 0.9300 0.9300 150 +0.00(+0.00%)
Aug 18, 2005 0.9300 0.9300 0.9300 0.9300 100 +0.08(+9.41%)
Aug 17, 2005 0.8500 0.8500 0.8500 0.8500 250 +0.00(+0.00%)
Aug 16, 2005 0.8500 0.9300 0.8500 0.8500 23,978 +0.00(+0.00%)
Aug 15, 2005 0.8500 0.8500 0.8500 0.8500 1,027 -0.08(-8.60%)
Aug 12, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 11, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 10, 2005 0.8500 0.9300 0.8500 0.9300 415 +0.00(+0.00%)
Aug 09, 2005 0.9300 0.9300 0.9300 0.9300 5,000 +0.00(+0.00%)
Aug 08, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 05, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 04, 2005 0.8600 0.9300 0.8600 0.9300 4,900 +0.03(+3.33%)
Aug 03, 2005 0.9000 0.9500 0.9000 0.9000 3,600 -0.05(-5.26%)
Aug 02, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.