Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.730 | 1.800 | 1.730 | 1.790 | 13,500 | +0.03(+1.70%) |
Oct 30, 2006 | 1.800 | 1.800 | 1.750 | 1.760 | 13,600 | +0.01(+0.57%) |
Oct 27, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 5,500 | +0.00(+0.00%) |
Oct 24, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1.750 | 1.750 | 1.740 | 1.750 | 4,700 | +0.15(+9.37%) |
Oct 20, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.650 | 1.650 | 1.600 | 1.600 | 900 | -0.13(-7.51%) |
Oct 18, 2006 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 1.700 | 1.750 | 1.700 | 1.730 | 6,075 | +0.00(+0.00%) |
Oct 16, 2006 | 1.730 | 1.750 | 1.710 | 1.730 | 13,500 | +0.00(+0.00%) |
Oct 13, 2006 | 1.650 | 1.730 | 1.650 | 1.730 | 29,700 | +0.01(+0.58%) |
Oct 12, 2006 | 1.700 | 1.720 | 1.700 | 1.720 | 6,000 | +0.02(+1.18%) |
Oct 11, 2006 | 1.730 | 1.730 | 1.550 | 1.700 | 23,864 | +0.05(+3.03%) |
Oct 10, 2006 | 1.730 | 1.730 | 1.650 | 1.650 | 600 | +0.00(+0.00%) |
Oct 09, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 264 | -0.05(-2.94%) |
Oct 06, 2006 | 1.700 | 1.730 | 1.500 | 1.700 | 9,500 | +0.10(+6.25%) |
Oct 05, 2006 | 1.740 | 1.740 | 1.350 | 1.600 | 6,200 | -0.15(-8.57%) |
Oct 04, 2006 | 1.330 | 1.750 | 1.330 | 1.750 | 700 | +0.45(+34.62%) |
Oct 03, 2006 | 1.700 | 1.700 | 1.300 | 1.300 | 8,400 | -0.40(-23.53%) |
Oct 02, 2006 | 1.700 | 1.750 | 1.600 | 1.700 | 3,980 | +0.20(+13.33%) |
Sep 29, 2006 | 1.400 | 1.500 | 1.390 | 1.500 | 35,366 | +0.10(+7.14%) |
Sep 28, 2006 | 1.400 | 1.400 | 1.390 | 1.400 | 29,000 | +0.01(+0.72%) |
Sep 27, 2006 | 1.400 | 1.400 | 1.390 | 1.390 | 6,100 | +0.09(+6.92%) |
Sep 26, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 385 | -0.15(-10.34%) |
Sep 22, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 1.300 | 1.450 | 1.300 | 1.450 | 800 | +0.05(+3.57%) |
Sep 20, 2006 | 1.500 | 1.500 | 1.400 | 1.400 | 350 | +0.00(+0.00%) |
Sep 19, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 860 | -0.09(-6.04%) |
Sep 18, 2006 | 1.450 | 1.490 | 1.420 | 1.490 | 5,100 | +0.24(+19.20%) |
Sep 15, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 3,185 | +0.00(+0.00%) |
Sep 14, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 1.150 | 1.250 | 1.150 | 1.250 | 1,774 | -0.20(-13.79%) |
Sep 12, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.20(+16.00%) |
Sep 11, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 2,900 | -0.05(-3.85%) |
Sep 08, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 1.250 | 1.300 | 1.150 | 1.300 | 6,200 | +0.05(+4.00%) |
Sep 06, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 4,350 | +0.06(+5.04%) |
Sep 01, 2006 | 1.190 | 1.190 | 1.190 | 1.190 | 2,100 | +0.00(+0.00%) |
Aug 31, 2006 | 1.140 | 1.190 | 1.140 | 1.190 | 27,185 | +0.11(+10.19%) |
Aug 30, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.01(+0.93%) |
Aug 28, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 600 | +0.00(+0.00%) |
Aug 25, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 1,032 | +0.02(+1.90%) |
Aug 22, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 1,350 | -0.12(-10.26%) |
Aug 21, 2006 | 0.9800 | 1.170 | 0.9800 | 1.170 | 7,750 | +0.07(+6.36%) |
Aug 18, 2006 | 0.9800 | 1.100 | 0.9800 | 1.100 | 7,500 | +0.00(+0.00%) |
Aug 17, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.010 | 1.100 | 0.9800 | 1.100 | 1,500 | +0.00(+0.00%) |
Aug 15, 2006 | 1.010 | 1.100 | 1.010 | 1.100 | 1,200 | +0.00(+0.00%) |
Aug 14, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 250 | +0.00(+0.00%) |
Aug 11, 2006 | 0.9800 | 1.100 | 0.9800 | 1.100 | 1,052 | +0.00(+0.00%) |
Aug 10, 2006 | 0.9800 | 1.100 | 0.9800 | 1.100 | 700 | +0.12(+12.24%) |
Aug 09, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | -0.16(-14.04%) |
Aug 08, 2006 | 1.010 | 1.140 | 0.9800 | 1.140 | 1,100 | +0.14(+14.00%) |
Aug 07, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 22,100 | +0.08(+8.70%) |
Aug 03, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 334 | -0.10(-9.80%) |
Aug 02, 2006 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |