Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6400 0.8200 0.6400 0.8200 9,500 +0.18(+28.12%)
Oct 29, 2008 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 28, 2008 0.5600 0.6400 0.5600 0.6400 2,800 +0.07(+12.28%)
Oct 27, 2008 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 24, 2008 0.6000 0.6000 0.5700 0.5700 18,500 -0.04(-6.56%)
Oct 22, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 21, 2008 0.6100 0.6100 0.6100 0.6100 9,600 +0.04(+7.02%)
Oct 20, 2008 0.5700 0.5700 0.5700 0.5700 2,000 -0.04(-6.56%)
Oct 16, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 15, 2008 0.6100 0.6200 0.6100 0.6100 20,000 -0.14(-18.67%)
Oct 14, 2008 0.6600 0.7500 0.6600 0.7500 1,966 +0.05(+7.14%)
Oct 13, 2008 0.7000 0.7000 0.7000 0.7000 3,500 +0.09(+14.75%)
Oct 10, 2008 0.6100 0.6100 0.6100 0.6100 5,800 +0.00(+0.00%)
Oct 09, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 08, 2008 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Oct 07, 2008 0.6100 0.6200 0.6100 0.6200 596 -0.08(-11.43%)
Oct 06, 2008 0.7000 0.7000 0.6200 0.7000 6,337 -0.14(-16.67%)
Oct 02, 2008 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 01, 2008 0.8400 0.8400 0.8400 0.8400 1,087 -0.01(-1.18%)
Sep 30, 2008 0.6100 0.8500 0.6100 0.8500 8,616 +0.15(+21.43%)
Sep 29, 2008 0.7300 0.7300 0.6300 0.7000 42,722 -0.13(-15.66%)
Sep 26, 2008 0.8300 0.8300 0.8300 0.8300 6,000 +0.03(+3.75%)
Sep 23, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 22, 2008 0.8000 0.8000 0.8000 0.8000 750 -0.03(-3.61%)
Sep 19, 2008 0.6900 0.8300 0.6900 0.8300 9,000 +0.06(+7.79%)
Sep 18, 2008 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 17, 2008 0.7700 0.7700 0.7700 0.7700 5,066 +0.00(+0.00%)
Sep 16, 2008 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 15, 2008 0.7700 0.7700 0.7700 0.7700 2,236 -0.02(-2.53%)
Sep 12, 2008 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 11, 2008 0.8000 0.8000 0.7900 0.7900 15,195 -0.03(-3.66%)
Sep 10, 2008 0.7000 0.8200 0.7000 0.8200 3,157 +0.07(+9.33%)
Sep 09, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 08, 2008 0.8200 0.8200 0.7500 0.7500 2,800 -0.07(-8.54%)
Sep 04, 2008 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 03, 2008 0.8200 0.8200 0.8200 0.8200 4,000 +0.05(+6.49%)
Sep 02, 2008 0.7700 0.7700 0.7700 0.7700 264 -0.05(-6.10%)
Aug 29, 2008 0.7400 0.8200 0.7000 0.8200 20,000 +0.08(+10.81%)
Aug 28, 2008 0.6000 0.7400 0.6000 0.7400 10,750 +0.14(+23.33%)
Aug 27, 2008 0.6000 0.6000 0.6000 0.6000 35,000 +0.00(+0.00%)
Aug 26, 2008 0.6000 0.6000 0.5600 0.6000 37,710 +0.00(+0.00%)
Aug 25, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2008 0.6000 0.6000 0.6000 0.6000 170 -0.02(-3.23%)
Aug 21, 2008 0.6400 0.6400 0.6200 0.6200 7,500 -0.03(-4.62%)
Aug 20, 2008 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Aug 19, 2008 0.6700 0.6700 0.6200 0.6500 15,000 -0.03(-4.41%)
Aug 18, 2008 0.6500 0.6800 0.6500 0.6800 12,200 +0.00(+0.00%)
Aug 15, 2008 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 14, 2008 0.7000 0.8000 0.6800 0.6800 28,001 -0.15(-18.07%)
Aug 13, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 12, 2008 0.8300 0.8300 0.8300 0.8300 3,500 +0.03(+3.75%)
Aug 11, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 08, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 07, 2008 0.8000 0.8000 0.8000 0.8000 200 -0.01(-1.23%)
Aug 06, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 05, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 04, 2008 0.8100 0.8100 0.8000 0.8100 5,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.