Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.9000 | 1.020 | 0.9000 | 1.020 | 19,747 | +0.12(+13.33%) |
Oct 29, 2009 | 0.9100 | 0.9100 | 0.8300 | 0.9000 | 5,228 | +0.05(+5.88%) |
Oct 28, 2009 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 89,371 | -0.05(-5.56%) |
Oct 27, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Oct 26, 2009 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 29,000 | -0.12(-11.76%) |
Oct 22, 2009 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.12(+13.33%) |
Oct 21, 2009 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 23,366 | -0.01(-1.10%) |
Oct 20, 2009 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 89,000 | +0.03(+3.41%) |
Oct 19, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 425 | -0.02(-2.22%) |
Oct 12, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 17,182 | +0.00(+0.00%) |
Oct 08, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,000 | +0.03(+3.45%) |
Oct 07, 2009 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 740 | +0.02(+2.35%) |
Oct 06, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.17(-16.67%) |
Oct 05, 2009 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
Oct 02, 2009 | 0.8500 | 1.020 | 0.8500 | 1.020 | 4,100 | +0.17(+20.00%) |
Oct 01, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | -0.17(-16.67%) |
Sep 30, 2009 | 0.8800 | 1.020 | 0.8800 | 1.020 | 39,000 | +0.12(+13.33%) |
Sep 29, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,959 | +0.05(+5.88%) |
Sep 28, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,047 | -0.01(-1.16%) |
Sep 25, 2009 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 6,141 | -0.04(-4.44%) |
Sep 24, 2009 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 35,050 | -0.08(-8.16%) |
Sep 23, 2009 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 5,091 | -0.02(-1.90%) |
Sep 22, 2009 | 1.010 | 1.010 | 0.9900 | 0.9990 | 11,734 | -0.05(-4.86%) |
Sep 21, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | -0.01(-0.94%) |
Sep 18, 2009 | 1.070 | 1.070 | 1.060 | 1.060 | 4,000 | +0.01(+0.95%) |
Sep 17, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 5,262 | +0.01(+0.96%) |
Sep 16, 2009 | 1.040 | 1.090 | 1.040 | 1.040 | 4,100 | -0.01(-0.95%) |
Sep 15, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 4,500 | +0.00(+0.00%) |
Sep 14, 2009 | 1.000 | 1.050 | 1.000 | 1.050 | 24,400 | +0.04(+3.96%) |
Sep 11, 2009 | 0.9800 | 1.010 | 0.9800 | 1.010 | 20,532 | +0.01(+1.00%) |
Sep 10, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 7,000 | +0.00(+0.00%) |
Sep 04, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.07(+7.53%) | |
Sep 03, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,500 | -0.07(-7.00%) |
Sep 01, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) |
Aug 28, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.06(+7.14%) | |
Aug 27, 2009 | 0.8400 | 0.9000 | 0.8400 | 0.8400 | 15,300 | -0.06(-6.67%) |
Aug 26, 2009 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 10,200 | -0.04(-4.26%) |
Aug 25, 2009 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 14,300 | +0.04(+4.44%) |
Aug 24, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 9,832 | +0.00(+0.00%) |
Aug 21, 2009 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 30,500 | +0.01(+1.12%) |
Aug 20, 2009 | 0.8400 | 0.8900 | 0.7500 | 0.8900 | 22,750 | +0.06(+7.23%) |
Aug 19, 2009 | 0.8700 | 0.9300 | 0.8300 | 0.8300 | 22,000 | -0.06(-6.74%) |
Aug 18, 2009 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 6,500 | +0.00(+0.00%) |
Aug 17, 2009 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 22,382 | -0.01(-1.11%) |
Aug 14, 2009 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 41,200 | +0.05(+5.88%) |
Aug 13, 2009 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 19,562 | +0.06(+7.59%) |
Aug 11, 2009 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.06(-7.06%) | |
Aug 10, 2009 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 10,500 | +0.00(+0.00%) |
Aug 07, 2009 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 9,920 | +0.06(+7.59%) |
Aug 06, 2009 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 266 | +0.00(+0.00%) |
Aug 05, 2009 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 200 | -0.11(-12.22%) |
Aug 04, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,900 | +0.00(+0.00%) |