Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.7300 0.7300 0.7300 0.7300 1,602 +0.00(+0.00%)
Oct 28, 2011 0.6700 0.7300 0.6700 0.7300 40,562 +0.05(+7.35%)
Oct 27, 2011 0.6800 0.6800 0.6800 0.6800 7,600 +0.01(+1.49%)
Oct 26, 2011 0.6800 0.6800 0.6700 0.6700 15,000 +0.00(+0.00%)
Oct 25, 2011 0.6700 0.6700 0.6700 0.6700 12,400 +0.00(+0.00%)
Oct 24, 2011 0.6800 0.6800 0.6700 0.6700 22,000 +0.00(+0.00%)
Oct 21, 2011 0.6700 0.6700 0.6700 0.6700 37,500 +0.00(+0.00%)
Oct 20, 2011 0.6700 0.6700 0.6700 0.6700 100 -0.04(-5.63%)
Oct 19, 2011 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Oct 18, 2011 0.7100 0.7100 0.7100 0.7100 10,000 +0.02(+2.90%)
Oct 14, 2011 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Oct 13, 2011 0.6700 0.6800 0.6700 0.6800 70,193 +0.03(+4.45%)
Oct 12, 2011 0.6300 0.6510 0.6300 0.6510 768 -0.01(-1.36%)
Oct 11, 2011 0.6500 0.6600 0.6400 0.6600 75,710 +0.00(+0.00%)
Oct 10, 2011 0.6600 0.6600 0.6600 0.6600 100 -0.03(-4.35%)
Oct 06, 2011 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Oct 05, 2011 0.6900 0.6900 0.6400 0.6400 33,000 -0.02(-3.03%)
Oct 03, 2011 0.6600 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Sep 30, 2011 0.7000 0.7000 0.7000 0.7000 250 +0.04(+6.06%)
Sep 29, 2011 0.6600 0.6600 0.6600 0.6600 800 +0.00(+0.00%)
Sep 27, 2011 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Sep 26, 2011 0.6500 0.6700 0.6500 0.6700 19,966 +0.02(+3.08%)
Sep 23, 2011 0.6500 0.6500 0.6500 0.6500 7,500 -0.01(-1.52%)
Sep 22, 2011 0.6600 0.6600 0.6500 0.6600 18,000 -0.01(-1.49%)
Sep 21, 2011 0.6800 0.6800 0.6700 0.6700 11,000 -0.01(-1.47%)
Sep 20, 2011 0.6900 0.6900 0.6800 0.6800 42,972 -0.01(-1.45%)
Sep 19, 2011 0.6900 0.6900 0.6900 0.6900 4,500 +0.00(+0.00%)
Sep 16, 2011 0.6900 0.6900 0.6900 0.6900 1,500 -0.04(-5.48%)
Sep 09, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 08, 2011 0.7200 0.7300 0.6800 0.7300 44,387 -0.07(-8.75%)
Aug 31, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 30, 2011 0.7200 0.8000 0.7200 0.8000 1,500 +0.00(+0.00%)
Aug 29, 2011 0.7400 0.8000 0.7400 0.8000 20,000 +0.00(+0.00%)
Aug 26, 2011 0.7000 0.8000 0.7000 0.8000 1,700 +0.00(+0.00%)
Aug 24, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.07(+9.59%)
Aug 22, 2011 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Aug 19, 2011 0.7400 0.7500 0.7300 0.7400 32,500 -0.01(-1.33%)
Aug 16, 2011 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Aug 15, 2011 0.7400 0.8000 0.7400 0.8000 5,350 +0.00(+0.00%)
Aug 12, 2011 0.7600 0.8000 0.7080 0.8000 21,932 +0.05(+6.67%)
Aug 11, 2011 0.8200 0.8200 0.7500 0.7500 13,300 -0.01(-1.32%)
Aug 10, 2011 0.7600 0.7600 0.7600 0.7600 8,000 +0.00(+0.00%)
Aug 09, 2011 0.8000 0.8000 0.7000 0.7600 16,905 +0.01(+1.33%)
Aug 08, 2011 0.7700 0.7700 0.7500 0.7500 11,240 -0.09(-10.71%)
Aug 05, 2011 0.8500 0.8500 0.8000 0.8400 14,270 -0.01(-1.18%)
Aug 04, 2011 0.8500 0.8500 0.8500 0.8500 7,707 +0.00(+0.00%)
Aug 03, 2011 0.8500 0.8500 0.8500 0.8500 7,500 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.