Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.110 | 1.120 | 1.100 | 1.100 | 10,032 | -0.03(-2.65%) |
Oct 29, 2015 | 1.130 | 1.140 | 1.130 | 1.130 | 30,250 | +0.00(+0.00%) |
Oct 28, 2015 | 1.080 | 1.130 | 1.080 | 1.130 | 11,300 | +0.06(+5.61%) |
Oct 26, 2015 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
Oct 23, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
Oct 22, 2015 | 1.080 | 1.100 | 1.080 | 1.100 | 800 | +0.04(+3.77%) |
Oct 21, 2015 | 1.060 | 1.060 | 1.060 | 1.060 | 2,400 | +0.00(+0.00%) |
Oct 20, 2015 | 1.040 | 1.060 | 1.040 | 1.060 | 3,590 | +0.03(+2.91%) |
Oct 19, 2015 | 1.035 | 1.035 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Oct 16, 2015 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.00(+0.00%) |
Oct 15, 2015 | 1.030 | 1.065 | 1.025 | 1.030 | 1,200 | -0.01(-0.96%) |
Oct 14, 2015 | 1.020 | 1.040 | 1.010 | 1.040 | 5,300 | +0.02(+1.96%) |
Oct 07, 2015 | 1.020 | 1.020 | 1.020 | 0 | -0.02(-1.92%) | |
Oct 06, 2015 | 1.040 | 1.040 | 1.040 | 1.040 | 200 | +0.03(+2.46%) |
Oct 05, 2015 | 1.040 | 1.040 | 1.015 | 1.015 | 18,000 | -0.03(-2.40%) |
Oct 01, 2015 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) | |
Sep 25, 2015 | 1.060 | 1.060 | 1.060 | 0 | -0.06(-5.36%) | |
Sep 24, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.00(+0.00%) |
Sep 21, 2015 | 1.120 | 1.120 | 1.120 | 0 | +0.08(+7.69%) | |
Sep 18, 2015 | 1.040 | 1.040 | 1.040 | 1.040 | 300 | +0.01(+0.97%) |
Sep 17, 2015 | 1.110 | 1.110 | 1.030 | 1.030 | 6,000 | -0.12(-10.43%) |
Sep 11, 2015 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
Sep 10, 2015 | 1.120 | 1.160 | 1.120 | 1.160 | 68,160 | +0.05(+4.50%) |
Sep 09, 2015 | 1.050 | 1.110 | 1.050 | 1.110 | 10,675 | -0.01(-0.89%) |
Sep 02, 2015 | 1.120 | 1.120 | 1.120 | 0 | +0.11(+10.89%) | |
Aug 27, 2015 | 1.010 | 1.010 | 1.010 | 0 | -0.10(-9.01%) | |
Aug 26, 2015 | 1.110 | 1.110 | 1.110 | 1.110 | 397 | +0.17(+17.96%) |
Aug 25, 2015 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 3,665 | -0.01(-0.70%) |
Aug 21, 2015 | 0.9476 | 0.9476 | 0.9476 | 0 | -0.06(-6.18%) | |
Aug 19, 2015 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Aug 18, 2015 | 0.9700 | 1.000 | 0.9700 | 1.000 | 2,997 | +0.04(+4.17%) |
Aug 17, 2015 | 0.9650 | 0.9650 | 0.9600 | 0.9600 | 7,100 | -0.02(-2.04%) |
Aug 14, 2015 | 0.9850 | 0.9900 | 0.9800 | 0.9800 | 7,000 | -0.01(-1.01%) |
Aug 13, 2015 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | -0.01(-1.00%) |
Aug 12, 2015 | 0.9950 | 1.005 | 0.9800 | 1.000 | 19,900 | +0.01(+1.01%) |
Aug 11, 2015 | 0.9950 | 0.9950 | 0.9850 | 0.9900 | 19,500 | +0.00(+0.41%) |
Aug 07, 2015 | 0.9860 | 0.9860 | 0.9860 | 0 | -0.01(-1.40%) | |
Aug 06, 2015 | 1.150 | 1.150 | 0.9900 | 1.000 | 93,060 | -0.10(-9.09%) |
Aug 05, 2015 | 1.032 | 1.100 | 0.9900 | 1.100 | 38,612 | +0.07(+6.80%) |