Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 2.040 | 2.040 | 2.040 | 0 | +0.04(+2.00%) | |
Oct 29, 2018 | 2.010 | 2.010 | 2.000 | 2.000 | 400 | -0.10(-4.76%) |
Oct 26, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 5,000 | +0.08(+3.96%) |
Oct 25, 2018 | 2.020 | 2.020 | 2.020 | 2.020 | 100 | +0.00(+0.00%) |
Oct 24, 2018 | 2.020 | 2.020 | 2.000 | 2.020 | 9,725 | +0.00(+0.00%) |
Oct 23, 2018 | 2.030 | 2.030 | 2.020 | 2.020 | 3,050 | -0.10(-4.72%) |
Oct 22, 2018 | 2.150 | 2.150 | 2.120 | 2.120 | 975 | -0.03(-1.40%) |
Oct 19, 2018 | 1.770 | 2.200 | 1.770 | 2.150 | 63,800 | +0.42(+24.28%) |
Oct 18, 2018 | 1.730 | 1.730 | 1.730 | 1.730 | 2,000 | -0.02(-0.86%) |
Oct 17, 2018 | 1.745 | 1.745 | 1.745 | 1.745 | 100 | +0.03(+1.45%) |
Oct 16, 2018 | 1.720 | 1.720 | 1.720 | 1.720 | 10,015 | +0.00(+0.00%) |
Oct 15, 2018 | 1.720 | 1.720 | 1.720 | 1.720 | 6,000 | +0.00(+0.00%) |
Oct 12, 2018 | 1.720 | 1.720 | 1.720 | 1.720 | 1,000 | -0.01(-0.58%) |
Oct 11, 2018 | 1.750 | 1.750 | 1.700 | 1.730 | 20,425 | -0.02(-1.14%) |
Oct 09, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.04(-2.23%) | |
Oct 08, 2018 | 1.798 | 1.798 | 1.750 | 1.790 | 40,050 | -0.01(-0.56%) |
Oct 05, 2018 | 1.780 | 1.800 | 1.660 | 1.800 | 50,400 | +0.00(+0.00%) |
Oct 04, 2018 | 1.935 | 1.935 | 1.790 | 1.800 | 12,588 | -0.10(-5.26%) |
Sep 28, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
Sep 26, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) | |
Sep 21, 2018 | 1.950 | 2.030 | 1.800 | 1.900 | 50,200 | -0.09(-4.52%) |
Sep 20, 2018 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | +0.03(+1.53%) |
Sep 19, 2018 | 1.972 | 1.972 | 1.960 | 1.960 | 1,500 | +0.01(+0.51%) |
Sep 18, 2018 | 1.950 | 1.966 | 1.950 | 1.950 | 1,300 | +0.01(+0.52%) |
Sep 17, 2018 | 1.900 | 1.940 | 1.900 | 1.940 | 4,260 | +0.11(+6.01%) |
Sep 14, 2018 | 1.900 | 1.930 | 1.830 | 1.830 | 3,000 | -0.12(-6.15%) |
Sep 13, 2018 | 1.950 | 1.950 | 1.950 | 1.950 | 600 | +0.05(+2.63%) |
Sep 12, 2018 | 2.000 | 2.000 | 1.850 | 1.900 | 5,870 | +0.00(+0.00%) |
Sep 11, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | 2,500 | -0.09(-4.52%) |
Sep 07, 2018 | 1.990 | 1.990 | 1.990 | 0 | +0.01(+0.51%) | |
Sep 04, 2018 | 1.980 | 1.980 | 1.980 | 0 | +0.11(+5.88%) | |
Aug 30, 2018 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 1.834 | 1.870 | 1.830 | 1.870 | 4,192 | +0.03(+1.63%) |
Aug 28, 2018 | 1.836 | 1.840 | 1.836 | 1.840 | 2,000 | +0.00(+0.00%) |
Aug 27, 2018 | 1.830 | 1.840 | 1.830 | 1.840 | 2,541 | +0.02(+1.10%) |
Aug 24, 2018 | 1.820 | 1.820 | 1.820 | 1.820 | 14,900 | +0.00(+0.00%) |
Aug 23, 2018 | 1.820 | 1.830 | 1.820 | 1.820 | 25,511 | -0.02(-1.09%) |
Aug 22, 2018 | 1.836 | 1.840 | 1.832 | 1.840 | 7,816 | +0.00(+0.00%) |
Aug 21, 2018 | 1.832 | 1.840 | 1.832 | 1.840 | 6,802 | -0.01(-0.54%) |
Aug 17, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.01(+0.54%) | |
Aug 14, 2018 | 1.828 | 1.850 | 1.828 | 1.840 | 12,210 | +0.04(+2.22%) |
Aug 09, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.03(+1.69%) | |
Aug 08, 2018 | 1.770 | 1.770 | 1.770 | 1.770 | 900 | -0.01(-0.56%) |
Aug 07, 2018 | 1.784 | 1.784 | 1.780 | 1.780 | 1,000 | +0.01(+0.56%) |
Aug 06, 2018 | 1.780 | 1.780 | 1.770 | 1.770 | 7,255 | -0.01(-0.56%) |
Aug 03, 2018 | 1.790 | 1.790 | 1.780 | 1.780 | 600 | -0.07(-3.78%) |