Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 2.270 | 2.270 | 2.270 | 0 | -0.03(-1.30%) | |
Oct 29, 2019 | 2.300 | 2.410 | 2.300 | 2.300 | 6,800 | +0.03(+1.32%) |
Oct 28, 2019 | 2.250 | 2.280 | 2.250 | 2.270 | 2,300 | +0.02(+0.89%) |
Oct 25, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.04(+1.81%) |
Oct 23, 2019 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 2.210 | 2.210 | 2.210 | 0 | -0.10(-4.33%) | |
Oct 17, 2019 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 2.310 | 2.310 | 2.310 | 2.310 | 1,222 | +0.01(+0.43%) |
Oct 15, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 4,404 | -0.04(-1.71%) |
Oct 14, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | 5,000 | +0.03(+1.30%) |
Oct 11, 2019 | 2.270 | 2.340 | 2.270 | 2.310 | 2,200 | +0.09(+4.05%) |
Oct 03, 2019 | 2.220 | 2.220 | 2.220 | 0 | +0.02(+0.91%) | |
Oct 01, 2019 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
Sep 30, 2019 | 2.310 | 2.310 | 2.150 | 2.150 | 4,670 | -0.12(-5.29%) |
Sep 27, 2019 | 2.310 | 2.310 | 2.180 | 2.270 | 8,000 | -0.04(-1.73%) |
Sep 26, 2019 | 2.380 | 2.380 | 2.310 | 2.310 | 2,800 | -0.01(-0.43%) |
Sep 24, 2019 | 2.320 | 2.320 | 2.320 | 0 | +0.02(+0.87%) | |
Sep 19, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.04(+1.77%) | |
Sep 18, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | 5,000 | -0.14(-5.83%) |
Sep 13, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.04(+1.69%) | |
Sep 12, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | 250 | +0.00(+0.00%) |
Sep 11, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | 1,000 | +0.00(+0.00%) |
Sep 10, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | 5,466 | +0.10(+4.42%) |
Sep 09, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | 2,300 | -0.08(-3.42%) |
Sep 06, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | 1,700 | +0.00(+0.00%) |
Sep 05, 2019 | 2.350 | 2.350 | 2.320 | 2.340 | 6,300 | +0.04(+1.74%) |
Sep 04, 2019 | 2.440 | 2.440 | 2.300 | 2.300 | 20,794 | +0.00(+0.00%) |
Sep 03, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | +0.00(+0.00%) |
Aug 30, 2019 | 2.300 | 2.300 | 2.294 | 2.300 | 5,700 | +0.02(+0.88%) |
Aug 29, 2019 | 2.280 | 2.280 | 2.210 | 2.280 | 20,425 | +0.02(+0.88%) |
Aug 28, 2019 | 2.350 | 2.350 | 2.260 | 2.260 | 5,230 | -0.07(-3.00%) |
Aug 27, 2019 | 2.330 | 2.330 | 2.330 | 66 | +0.00(+0.00%) | |
Aug 26, 2019 | 2.330 | 2.330 | 2.330 | 2.330 | 600 | +0.01(+0.43%) |
Aug 23, 2019 | 2.330 | 2.330 | 2.320 | 2.320 | 3,000 | -0.03(-1.28%) |
Aug 22, 2019 | 2.340 | 2.350 | 2.340 | 2.350 | 2,700 | +0.01(+0.43%) |
Aug 20, 2019 | 2.340 | 2.340 | 2.340 | 0 | +0.02(+0.86%) | |
Aug 19, 2019 | 2.340 | 2.340 | 2.320 | 2.320 | 2,500 | -0.02(-0.85%) |
Aug 16, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | 1,000 | +0.00(+0.00%) |
Aug 15, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | 300 | -0.03(-1.06%) |
Aug 14, 2019 | 2.340 | 2.365 | 2.340 | 2.365 | 2,000 | +0.05(+1.94%) |
Aug 12, 2019 | 2.320 | 2.320 | 2.320 | 0 | -0.04(-1.69%) | |
Aug 08, 2019 | 2.360 | 2.360 | 2.360 | 0 | -0.02(-0.84%) | |
Aug 07, 2019 | 2.390 | 2.390 | 2.360 | 2.380 | 3,300 | +0.02(+0.85%) |
Aug 05, 2019 | 2.360 | 2.360 | 2.360 | 0 | -0.02(-0.84%) | |
Aug 02, 2019 | 2.380 | 2.380 | 2.380 | 2.380 | 1,900 | +0.02(+0.85%) |