Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2020 | 2.300 | 2.300 | 2.300 | 0 | -0.02(-0.86%) | |
Oct 27, 2020 | 2.350 | 2.350 | 2.320 | 2.320 | 5,425 | +0.00(+0.00%) |
Oct 26, 2020 | 2.410 | 2.410 | 2.320 | 2.320 | 2,700 | -0.09(-3.73%) |
Oct 23, 2020 | 2.410 | 2.410 | 2.410 | 2.410 | 200 | +0.00(+0.00%) |
Oct 19, 2020 | 2.410 | 2.410 | 2.410 | 0 | -0.05(-2.03%) | |
Oct 16, 2020 | 2.460 | 2.460 | 2.460 | 2.460 | 800 | +0.00(+0.00%) |
Oct 15, 2020 | 2.470 | 2.470 | 2.460 | 2.460 | 200 | -0.04(-1.60%) |
Oct 12, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 2.480 | 2.650 | 2.480 | 2.500 | 17,100 | +0.02(+0.81%) |
Oct 08, 2020 | 2.340 | 2.480 | 2.340 | 2.480 | 14,375 | +0.28(+12.73%) |
Oct 07, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
Oct 06, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.02(+0.92%) |
Oct 05, 2020 | 2.160 | 2.180 | 2.160 | 2.180 | 4,600 | +0.02(+0.93%) |
Oct 02, 2020 | 2.160 | 2.160 | 2.160 | 2.160 | 1,000 | +0.00(+0.00%) |
Oct 01, 2020 | 2.160 | 2.160 | 2.160 | 2.160 | 1,000 | +0.00(+0.00%) |
Sep 30, 2020 | 2.160 | 2.160 | 2.160 | 2.160 | 1,100 | -0.02(-0.92%) |
Sep 29, 2020 | 2.260 | 2.260 | 2.180 | 2.180 | 6,700 | -0.02(-0.91%) |
Sep 28, 2020 | 2.150 | 2.200 | 2.150 | 2.200 | 4,300 | +0.05(+2.33%) |
Sep 25, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | -0.10(-4.44%) |
Sep 24, 2020 | 2.220 | 2.480 | 2.220 | 2.250 | 13,000 | +0.01(+0.45%) |
Sep 23, 2020 | 2.150 | 2.240 | 2.150 | 2.240 | 300 | +0.04(+1.82%) |
Sep 22, 2020 | 2.000 | 2.200 | 2.000 | 2.200 | 2,630 | -0.05(-2.22%) |
Sep 21, 2020 | 2.050 | 2.250 | 2.050 | 2.250 | 5,200 | +0.15(+7.14%) |
Sep 18, 2020 | 2.000 | 2.195 | 2.000 | 2.100 | 5,400 | +0.00(+0.00%) |
Sep 16, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 14,828 | -0.02(-0.83%) |
Sep 14, 2020 | 2.118 | 2.118 | 2.118 | 2.118 | 815 | +0.02(+0.83%) |
Sep 11, 2020 | 2.150 | 2.220 | 1.970 | 2.100 | 14,700 | -0.06(-2.78%) |
Sep 10, 2020 | 2.160 | 2.160 | 2.160 | 60 | +0.00(+0.00%) | |
Sep 09, 2020 | 2.160 | 2.190 | 2.150 | 2.160 | 15,244 | -0.13(-5.68%) |
Sep 03, 2020 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 2.160 | 2.290 | 2.160 | 2.290 | 1,550 | +0.00(+0.00%) |
Sep 01, 2020 | 2.160 | 2.290 | 2.160 | 2.290 | 600 | +0.04(+1.78%) |
Aug 26, 2020 | 2.250 | 2.250 | 2.250 | 0 | -0.01(-0.44%) | |
Aug 24, 2020 | 2.260 | 2.260 | 2.260 | 0 | -0.22(-8.87%) | |
Aug 20, 2020 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 2.480 | 2.480 | 2.480 | 2.480 | 100 | +0.23(+10.22%) |
Aug 17, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.02(+0.90%) | |
Aug 11, 2020 | 2.250 | 2.250 | 2.150 | 2.230 | 9,200 | +0.03(+1.36%) |
Aug 10, 2020 | 2.150 | 2.200 | 2.140 | 2.200 | 9,500 | +0.05(+2.33%) |
Aug 07, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | 900 | +0.00(+0.00%) |
Aug 06, 2020 | 2.220 | 2.400 | 2.130 | 2.150 | 38,886 | -0.33(-13.31%) |
Aug 05, 2020 | 2.300 | 2.480 | 2.300 | 2.480 | 300 | +0.34(+15.89%) |