Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.513 | 2.513 | 2.500 | 2.500 | 1,100 | +0.00(+0.00%) |
Oct 28, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 2,120 | +0.00(+0.00%) |
Oct 27, 2021 | 2.600 | 2.600 | 2.500 | 2.500 | 1,100 | -0.10(-3.85%) |
Oct 26, 2021 | 2.530 | 2.600 | 2.530 | 2.600 | 11,474 | +0.09(+3.59%) |
Oct 21, 2021 | 2.510 | 2.510 | 2.510 | 74 | -0.12(-4.56%) | |
Oct 20, 2021 | 2.600 | 2.630 | 2.600 | 2.630 | 2,100 | +0.00(+0.00%) |
Oct 18, 2021 | 2.630 | 2.630 | 2.630 | 0 | +0.07(+2.73%) | |
Oct 15, 2021 | 2.560 | 2.560 | 2.560 | 2.560 | 100 | +0.68(+36.17%) |
Oct 14, 2021 | 2.650 | 2.650 | 1.880 | 1.880 | 9,900 | -0.71(-27.41%) |
Oct 13, 2021 | 2.590 | 2.590 | 2.590 | 2.590 | 3,358 | +0.08(+3.19%) |
Oct 12, 2021 | 2.750 | 2.750 | 2.510 | 2.510 | 20,798 | -0.14(-5.28%) |
Oct 11, 2021 | 2.490 | 2.700 | 2.490 | 2.650 | 11,107 | +0.16(+6.43%) |
Oct 06, 2021 | 2.490 | 2.490 | 2.490 | 0 | +0.05(+2.05%) | |
Oct 05, 2021 | 2.400 | 2.440 | 2.400 | 2.440 | 7,051 | +0.01(+0.41%) |
Oct 04, 2021 | 2.430 | 2.430 | 2.430 | 2.430 | 5,000 | +0.05(+2.10%) |
Oct 01, 2021 | 2.380 | 2.380 | 2.380 | 2.380 | 1,000 | -0.06(-2.46%) |
Sep 30, 2021 | 2.350 | 2.440 | 2.350 | 2.440 | 2,200 | +0.04(+1.67%) |
Sep 29, 2021 | 2.300 | 2.400 | 2.300 | 2.400 | 22,303 | +0.24(+11.11%) |
Sep 28, 2021 | 2.400 | 2.400 | 2.160 | 2.160 | 14,193 | -0.29(-11.84%) |
Sep 27, 2021 | 2.300 | 2.450 | 2.300 | 2.450 | 18,400 | -0.04(-1.61%) |
Sep 24, 2021 | 2.330 | 2.490 | 2.250 | 2.490 | 18,801 | +0.24(+10.67%) |
Sep 23, 2021 | 2.120 | 2.250 | 2.120 | 2.250 | 13,600 | +0.24(+11.94%) |
Sep 22, 2021 | 2.150 | 2.150 | 2.010 | 2.010 | 12,100 | -0.08(-3.83%) |
Sep 21, 2021 | 2.070 | 2.230 | 2.070 | 2.090 | 18,801 | +0.09(+4.50%) |
Sep 20, 2021 | 2.170 | 2.250 | 2.000 | 2.000 | 4,340 | -0.25(-11.11%) |
Sep 17, 2021 | 2.200 | 2.250 | 2.100 | 2.250 | 77,607 | +0.25(+12.50%) |
Sep 16, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 1,178 | -0.20(-9.09%) |
Sep 15, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 25,000 | +0.05(+2.33%) |
Sep 14, 2021 | 2.080 | 2.200 | 2.080 | 2.150 | 9,305 | +0.05(+2.38%) |
Sep 10, 2021 | 2.100 | 2.100 | 2.100 | 0 | -0.02(-0.94%) | |
Sep 09, 2021 | 2.100 | 2.120 | 2.100 | 2.120 | 5,199 | +0.02(+0.95%) |
Sep 08, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 4,100 | +0.02(+0.96%) |
Sep 07, 2021 | 2.120 | 2.120 | 2.080 | 2.080 | 200 | -0.04(-1.89%) |
Sep 03, 2021 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | -0.27(-11.30%) |
Sep 02, 2021 | 2.290 | 2.390 | 2.290 | 2.390 | 8,022 | +0.14(+6.22%) |
Sep 01, 2021 | 2.250 | 2.250 | 2.152 | 2.250 | 24,850 | +0.05(+2.27%) |
Aug 31, 2021 | 2.180 | 2.200 | 2.100 | 2.200 | 18,633 | +0.01(+0.46%) |
Aug 30, 2021 | 2.120 | 2.190 | 2.100 | 2.190 | 23,696 | +0.07(+3.30%) |
Aug 27, 2021 | 2.070 | 2.120 | 2.070 | 2.120 | 108,354 | +0.04(+1.92%) |
Aug 26, 2021 | 2.090 | 2.090 | 2.000 | 2.080 | 21,600 | +0.02(+0.97%) |
Aug 25, 2021 | 2.000 | 2.060 | 2.000 | 2.060 | 6,200 | +0.06(+3.00%) |
Aug 24, 2021 | 2.000 | 2.025 | 1.940 | 2.000 | 53,246 | +0.08(+4.17%) |
Aug 23, 2021 | 1.800 | 1.920 | 1.800 | 1.920 | 38,004 | +0.07(+3.78%) |
Aug 20, 2021 | 1.740 | 1.900 | 1.740 | 1.850 | 27,530 | +0.25(+15.62%) |
Aug 19, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 1,500 | -0.05(-3.03%) |
Aug 18, 2021 | 1.680 | 1.680 | 1.650 | 1.650 | 1,100 | -0.02(-1.20%) |
Aug 17, 2021 | 1.610 | 1.670 | 1.610 | 1.670 | 6,200 | +0.05(+3.09%) |
Aug 16, 2021 | 1.600 | 1.650 | 1.600 | 1.620 | 1,525 | -0.08(-4.71%) |
Aug 13, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
Aug 12, 2021 | 1.700 | 1.720 | 1.700 | 1.700 | 400 | -0.10(-5.56%) |
Aug 11, 2021 | 1.800 | 1.810 | 1.790 | 1.800 | 7,250 | +0.05(+2.56%) |
Aug 10, 2021 | 1.845 | 1.845 | 1.750 | 1.755 | 11,449 | +0.00(+0.29%) |
Aug 09, 2021 | 1.830 | 1.880 | 1.750 | 1.750 | 16,904 | -0.11(-6.17%) |
Aug 06, 2021 | 1.900 | 1.930 | 1.865 | 1.865 | 7,600 | -0.01(-0.80%) |
Aug 05, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | 5,000 | +0.02(+1.08%) |
Aug 04, 2021 | 1.870 | 1.885 | 1.860 | 1.860 | 4,639 | +0.00(+0.00%) |
Aug 03, 2021 | 1.900 | 2.000 | 1.860 | 1.860 | 13,111 | -0.09(-4.62%) |