Evercel Inc (OP: EVRC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 05, 2022 | 1.200 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 0.9500 | 1.200 | 0.8500 | 1.200 | 1,393 | +0.00(+0.00%) |
| Aug 22, 2022 | 1.200 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2022 | 1.200 | 0 | -0.29(-19.46%) | |||
| Aug 12, 2022 | 1.490 | 117 | +0.03(+2.05%) | |||
| Aug 11, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | 500 | -0.05(-3.31%) |
| Aug 10, 2022 | 1.490 | 1.530 | 1.490 | 1.510 | 3,319 | +0.00(+0.00%) |
| Aug 05, 2022 | 1.510 | 0 | +0.04(+2.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
