Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.900 | 10.07 | 9.900 | 10.07 | 22,723 | +0.14(+1.44%) |
Oct 28, 2010 | 10.09 | 10.09 | 9.907 | 9.922 | 19,679 | -0.09(-0.90%) |
Oct 27, 2010 | 9.967 | 10.18 | 9.967 | 10.01 | 27,209 | -0.03(-0.30%) |
Oct 25, 2010 | 10.16 | 10.19 | 10.01 | 10.04 | 20,854 | +0.06(+0.60%) |
Oct 22, 2010 | 10.02 | 10.06 | 9.945 | 9.982 | 21,757 | +0.04(+0.38%) |
Oct 21, 2010 | 10.34 | 10.34 | 9.817 | 9.945 | 22,899 | -0.32(-3.08%) |
Oct 20, 2010 | 10.04 | 10.31 | 9.877 | 10.26 | 20,153 | +0.33(+3.33%) |
Oct 19, 2010 | 9.915 | 10.25 | 9.870 | 9.930 | 18,246 | -0.20(-2.00%) |
Oct 18, 2010 | 9.817 | 10.13 | 9.720 | 10.13 | 26,507 | +0.30(+3.06%) |
Oct 15, 2010 | 10.08 | 10.08 | 9.704 | 9.832 | 56,660 | -0.12(-1.21%) |
Oct 14, 2010 | 10.10 | 10.10 | 9.569 | 9.952 | 36,311 | -0.19(-1.85%) |
Oct 13, 2010 | 9.982 | 10.20 | 9.699 | 10.14 | 31,763 | +0.19(+1.89%) |
Oct 12, 2010 | 10.10 | 10.10 | 9.877 | 9.952 | 15,974 | -0.21(-2.07%) |
Oct 11, 2010 | 10.45 | 10.45 | 9.855 | 10.16 | 15,454 | -0.26(-2.52%) |
Oct 08, 2010 | 9.952 | 10.55 | 9.952 | 10.43 | 23,151 | +0.16(+1.54%) |
Oct 07, 2010 | 10.49 | 10.49 | 10.10 | 10.27 | 27,524 | -0.16(-1.51%) |
Oct 06, 2010 | 10.31 | 10.64 | 10.14 | 10.43 | 40,448 | +0.05(+0.51%) |
Oct 05, 2010 | 9.907 | 10.41 | 9.682 | 10.37 | 66,773 | +0.62(+6.40%) |
Oct 04, 2010 | 10.39 | 10.39 | 9.727 | 9.749 | 54,590 | -0.71(-6.76%) |
Oct 01, 2010 | 10.25 | 10.46 | 10.10 | 10.46 | 37,282 | +0.22(+2.13%) |
Sep 30, 2010 | 10.06 | 10.29 | 9.892 | 10.24 | 38,013 | +0.25(+2.48%) |
Sep 29, 2010 | 9.990 | 10.08 | 9.742 | 9.990 | 31,944 | -0.06(-0.60%) |
Sep 28, 2010 | 9.855 | 10.08 | 9.622 | 10.05 | 52,392 | +0.26(+2.61%) |
Sep 27, 2010 | 9.884 | 10.06 | 9.712 | 9.794 | 34,838 | -0.11(-1.13%) |
Sep 24, 2010 | 9.219 | 9.907 | 9.219 | 9.907 | 64,366 | +0.90(+9.95%) |
Sep 23, 2010 | 9.040 | 9.257 | 9.003 | 9.010 | 36,772 | -0.13(-1.39%) |
Sep 22, 2010 | 9.115 | 9.286 | 9.018 | 9.137 | 16,814 | +0.01(+0.08%) |
Sep 21, 2010 | 9.339 | 9.384 | 9.130 | 9.130 | 26,626 | -0.19(-2.08%) |
Sep 20, 2010 | 9.070 | 9.361 | 8.965 | 9.324 | 82,767 | +0.27(+2.97%) |
Sep 17, 2010 | 9.204 | 9.227 | 9.003 | 9.055 | 68,436 | -0.34(-3.58%) |
Sep 15, 2010 | 9.354 | 9.508 | 9.234 | 9.391 | 14,018 | -0.01(-0.16%) |
Sep 14, 2010 | 9.645 | 9.645 | 9.354 | 9.406 | 22,271 | -0.24(-2.48%) |
Sep 13, 2010 | 9.055 | 9.690 | 9.025 | 9.645 | 61,073 | +0.65(+7.23%) |
Sep 10, 2010 | 9.130 | 9.189 | 8.965 | 8.995 | 37,039 | -0.13(-1.39%) |
Sep 09, 2010 | 9.227 | 9.354 | 9.010 | 9.122 | 32,074 | +0.07(+0.74%) |
Sep 08, 2010 | 9.167 | 9.339 | 9.040 | 9.055 | 20,725 | -0.05(-0.57%) |
Sep 07, 2010 | 9.540 | 9.585 | 9.107 | 9.107 | 18,063 | -0.51(-5.28%) |
Sep 03, 2010 | 9.339 | 9.638 | 9.159 | 9.615 | 33,824 | +0.38(+4.13%) |
Sep 02, 2010 | 9.391 | 9.421 | 9.115 | 9.234 | 16,147 | -0.20(-2.14%) |
Sep 01, 2010 | 9.204 | 9.436 | 9.032 | 9.436 | 51,070 | +0.37(+4.04%) |
Aug 31, 2010 | 9.152 | 9.212 | 8.973 | 9.070 | 44,184 | -0.10(-1.14%) |
Aug 30, 2010 | 9.585 | 9.585 | 9.107 | 9.174 | 97,250 | -0.49(-5.10%) |
Aug 27, 2010 | 9.331 | 9.697 | 9.331 | 9.667 | 35,280 | +0.46(+5.03%) |
Aug 26, 2010 | 9.518 | 9.555 | 9.122 | 9.204 | 21,562 | -0.25(-2.61%) |
Aug 25, 2010 | 9.010 | 9.488 | 9.010 | 9.451 | 35,105 | +0.35(+3.86%) |
Aug 24, 2010 | 8.995 | 9.391 | 8.995 | 9.100 | 45,517 | -0.04(-0.41%) |
Aug 23, 2010 | 9.585 | 9.585 | 9.130 | 9.137 | 33,043 | -0.41(-4.30%) |
Aug 20, 2010 | 9.533 | 9.780 | 9.346 | 9.548 | 62,319 | -0.01(-0.16%) |
Aug 19, 2010 | 10.04 | 10.23 | 9.548 | 9.563 | 80,239 | -0.55(-5.46%) |
Aug 18, 2010 | 10.17 | 10.28 | 10.03 | 10.12 | 33,524 | -0.10(-0.95%) |
Aug 17, 2010 | 10.06 | 10.35 | 10.06 | 10.21 | 51,840 | +0.28(+2.86%) |
Aug 16, 2010 | 9.765 | 9.959 | 9.727 | 9.929 | 35,358 | +0.16(+1.68%) |
Aug 13, 2010 | 10.12 | 10.29 | 9.742 | 9.765 | 51,056 | -0.39(-3.83%) |
Aug 12, 2010 | 10.26 | 10.38 | 10.09 | 10.15 | 50,485 | -0.14(-1.38%) |
Aug 11, 2010 | 10.90 | 11.06 | 10.27 | 10.30 | 103,889 | -0.77(-6.95%) |
Aug 10, 2010 | 11.30 | 11.48 | 11.04 | 11.06 | 73,022 | -0.41(-3.58%) |
Aug 09, 2010 | 11.33 | 11.51 | 11.03 | 11.48 | 107,538 | +0.24(+2.13%) |
Aug 06, 2010 | 11.40 | 11.55 | 10.98 | 11.24 | 55,562 | -0.34(-2.97%) |
Aug 05, 2010 | 11.72 | 11.89 | 11.51 | 11.58 | 44,546 | -0.28(-2.33%) |
Aug 04, 2010 | 11.95 | 12.05 | 11.77 | 11.86 | 37,178 | -0.07(-0.63%) |
Aug 03, 2010 | 12.09 | 12.40 | 11.90 | 11.93 | 51,251 | -0.25(-2.08%) |