Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.896 | 10.30 | 9.688 | 9.796 | 39,958 | -0.27(-2.69%) |
Oct 28, 2011 | 10.43 | 10.43 | 9.944 | 10.07 | 85,113 | -0.52(-4.89%) |
Oct 27, 2011 | 9.557 | 10.65 | 9.433 | 10.58 | 110,945 | +1.30(+13.98%) |
Oct 26, 2011 | 9.340 | 9.340 | 8.954 | 9.286 | 61,353 | +0.17(+1.86%) |
Oct 25, 2011 | 9.495 | 9.495 | 9.031 | 9.116 | 57,986 | -0.16(-1.75%) |
Oct 24, 2011 | 8.884 | 9.286 | 8.776 | 9.278 | 63,177 | +0.39(+4.43%) |
Oct 21, 2011 | 9.000 | 9.000 | 8.653 | 8.884 | 41,658 | +0.09(+1.05%) |
Oct 20, 2011 | 8.769 | 8.846 | 8.359 | 8.792 | 47,463 | +0.06(+0.71%) |
Oct 19, 2011 | 8.738 | 8.846 | 8.622 | 8.730 | 43,509 | -0.05(-0.53%) |
Oct 18, 2011 | 8.537 | 8.854 | 8.452 | 8.776 | 58,222 | +0.27(+3.18%) |
Oct 17, 2011 | 8.769 | 8.811 | 8.483 | 8.506 | 76,199 | -0.40(-4.51%) |
Oct 14, 2011 | 8.993 | 8.993 | 8.776 | 8.908 | 40,178 | +0.00(+0.00%) |
Oct 13, 2011 | 8.954 | 8.985 | 8.714 | 8.908 | 33,825 | -0.15(-1.62%) |
Oct 12, 2011 | 8.622 | 9.101 | 8.575 | 9.054 | 58,833 | +0.44(+5.11%) |
Oct 11, 2011 | 8.290 | 8.645 | 8.266 | 8.614 | 42,020 | +0.22(+2.67%) |
Oct 10, 2011 | 7.934 | 8.390 | 7.926 | 8.390 | 44,771 | +0.53(+6.68%) |
Oct 07, 2011 | 8.328 | 8.336 | 7.787 | 7.865 | 40,562 | -0.48(-5.74%) |
Oct 06, 2011 | 8.368 | 8.368 | 8.120 | 8.344 | 42,671 | -0.02(-0.28%) |
Oct 05, 2011 | 8.460 | 8.529 | 8.035 | 8.367 | 49,779 | -0.21(-2.43%) |
Oct 04, 2011 | 7.231 | 8.591 | 7.231 | 8.575 | 122,659 | +1.30(+17.83%) |
Oct 03, 2011 | 7.641 | 7.803 | 7.278 | 7.278 | 85,391 | -0.48(-6.18%) |
Sep 30, 2011 | 7.478 | 7.865 | 7.478 | 7.756 | 77,152 | +0.12(+1.52%) |
Sep 29, 2011 | 7.672 | 7.702 | 7.362 | 7.641 | 40,238 | +0.20(+2.70%) |
Sep 28, 2011 | 7.424 | 7.610 | 7.339 | 7.440 | 76,858 | -0.01(-0.10%) |
Sep 27, 2011 | 7.294 | 7.570 | 7.179 | 7.447 | 88,799 | +0.27(+3.74%) |
Sep 26, 2011 | 7.424 | 7.509 | 6.988 | 7.179 | 85,243 | -0.18(-2.50%) |
Sep 23, 2011 | 7.087 | 7.417 | 7.087 | 7.363 | 47,834 | +0.13(+1.80%) |
Sep 22, 2011 | 6.896 | 7.325 | 6.896 | 7.233 | 81,418 | +0.16(+2.28%) |
Sep 21, 2011 | 7.478 | 7.478 | 6.988 | 7.072 | 56,506 | -0.19(-2.64%) |
Sep 20, 2011 | 7.310 | 7.363 | 7.248 | 7.264 | 42,806 | -0.02(-0.32%) |
Sep 19, 2011 | 7.202 | 7.402 | 7.057 | 7.287 | 51,584 | +0.00(+0.00%) |
Sep 16, 2011 | 7.616 | 7.616 | 7.241 | 7.287 | 121,837 | -0.27(-3.55%) |
Sep 15, 2011 | 7.854 | 8.045 | 7.486 | 7.555 | 67,905 | -0.22(-2.86%) |
Sep 14, 2011 | 7.547 | 7.838 | 7.424 | 7.777 | 64,160 | +0.36(+4.86%) |
Sep 13, 2011 | 7.340 | 7.562 | 7.279 | 7.417 | 57,700 | +0.08(+1.04%) |
Sep 12, 2011 | 7.064 | 7.371 | 7.064 | 7.340 | 50,370 | +0.22(+3.12%) |
Sep 09, 2011 | 7.202 | 7.340 | 7.057 | 7.118 | 92,150 | -0.15(-2.11%) |
Sep 08, 2011 | 7.379 | 7.547 | 7.271 | 7.271 | 47,154 | -0.16(-2.16%) |
Sep 07, 2011 | 6.896 | 7.754 | 6.896 | 7.432 | 81,635 | +0.71(+10.60%) |
Sep 06, 2011 | 6.436 | 6.919 | 6.436 | 6.720 | 47,363 | +0.01(+0.11%) |
Sep 02, 2011 | 7.049 | 7.133 | 6.628 | 6.712 | 84,018 | -0.37(-5.19%) |
Sep 01, 2011 | 7.478 | 7.585 | 7.057 | 7.080 | 44,843 | -0.39(-5.23%) |
Aug 31, 2011 | 7.509 | 7.723 | 7.325 | 7.470 | 48,904 | -0.06(-0.81%) |
Aug 30, 2011 | 7.639 | 7.808 | 7.379 | 7.532 | 52,102 | -0.17(-2.19%) |
Aug 29, 2011 | 7.126 | 7.731 | 7.026 | 7.700 | 51,353 | +0.65(+9.24%) |
Aug 26, 2011 | 6.658 | 7.187 | 6.566 | 7.049 | 39,905 | +0.34(+5.02%) |
Aug 25, 2011 | 7.356 | 7.356 | 6.605 | 6.712 | 56,250 | -0.55(-7.59%) |
Aug 24, 2011 | 7.041 | 7.294 | 6.819 | 7.264 | 32,354 | +0.18(+2.49%) |
Aug 23, 2011 | 6.474 | 7.141 | 6.474 | 7.087 | 45,775 | +0.64(+9.99%) |
Aug 22, 2011 | 6.474 | 6.474 | 6.183 | 6.444 | 34,532 | +0.24(+3.83%) |
Aug 19, 2011 | 6.375 | 6.796 | 6.168 | 6.206 | 79,720 | -0.25(-3.91%) |
Aug 18, 2011 | 6.835 | 6.987 | 6.451 | 6.459 | 82,653 | -0.54(-7.67%) |
Aug 17, 2011 | 7.034 | 7.241 | 6.919 | 6.995 | 28,719 | -0.02(-0.22%) |
Aug 16, 2011 | 7.317 | 7.356 | 6.919 | 7.011 | 38,356 | -0.31(-4.19%) |
Aug 15, 2011 | 7.118 | 7.325 | 6.981 | 7.317 | 36,506 | +0.32(+4.60%) |
Aug 12, 2011 | 7.379 | 7.379 | 6.942 | 6.995 | 56,969 | -0.35(-4.80%) |
Aug 11, 2011 | 6.934 | 7.624 | 6.934 | 7.348 | 74,804 | +0.48(+6.91%) |
Aug 10, 2011 | 7.386 | 7.578 | 6.720 | 6.873 | 70,629 | -0.79(-10.30%) |
Aug 09, 2011 | 7.631 | 7.961 | 6.842 | 7.662 | 100,715 | +0.66(+9.41%) |
Aug 08, 2011 | 7.363 | 7.991 | 6.949 | 7.003 | 128,612 | -0.54(-7.11%) |
Aug 05, 2011 | 7.693 | 7.930 | 7.509 | 7.539 | 50,743 | -0.01(-0.10%) |
Aug 04, 2011 | 7.509 | 7.907 | 7.509 | 7.547 | 81,423 | -0.07(-0.91%) |
Aug 03, 2011 | 7.440 | 7.739 | 7.394 | 7.616 | 61,910 | +0.22(+3.01%) |
Aug 02, 2011 | 7.700 | 7.900 | 7.394 | 7.394 | 58,331 | -0.15(-1.93%) |