Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.728 | 3.051 | 2.728 | 3.026 | 145,233 | +0.18(+6.27%) |
Oct 28, 2011 | 2.865 | 2.881 | 2.763 | 2.848 | 85,285 | -0.04(-1.47%) |
Oct 27, 2011 | 2.652 | 2.941 | 2.610 | 2.890 | 152,175 | +0.33(+12.96%) |
Oct 26, 2011 | 2.542 | 2.584 | 2.491 | 2.558 | 211,913 | +0.03(+1.01%) |
Oct 25, 2011 | 2.669 | 2.669 | 2.490 | 2.533 | 135,764 | +0.03(+1.02%) |
Oct 24, 2011 | 2.490 | 2.525 | 2.482 | 2.507 | 79,971 | +0.05(+2.08%) |
Oct 21, 2011 | 2.575 | 2.575 | 2.457 | 2.457 | 124,798 | -0.10(-3.99%) |
Oct 20, 2011 | 2.491 | 2.601 | 2.491 | 2.558 | 106,311 | +0.04(+1.69%) |
Oct 19, 2011 | 2.575 | 2.584 | 2.516 | 2.516 | 50,690 | -0.07(-2.63%) |
Oct 18, 2011 | 2.567 | 2.627 | 2.550 | 2.584 | 61,912 | +0.02(+0.66%) |
Oct 17, 2011 | 2.533 | 2.610 | 2.474 | 2.567 | 91,117 | +0.01(+0.33%) |
Oct 14, 2011 | 2.499 | 2.592 | 2.499 | 2.558 | 79,231 | +0.11(+4.51%) |
Oct 13, 2011 | 2.550 | 2.558 | 2.448 | 2.448 | 511,932 | -0.15(-5.88%) |
Oct 12, 2011 | 2.507 | 2.618 | 2.474 | 2.601 | 118,881 | +0.13(+5.15%) |
Oct 11, 2011 | 2.550 | 2.558 | 2.465 | 2.474 | 70,562 | -0.08(-3.00%) |
Oct 10, 2011 | 2.372 | 2.567 | 2.363 | 2.550 | 191,209 | +0.24(+10.29%) |
Oct 07, 2011 | 2.321 | 2.372 | 2.244 | 2.312 | 51,187 | -0.06(-2.51%) |
Oct 06, 2011 | 2.304 | 2.372 | 2.304 | 2.372 | 64,160 | +0.11(+4.89%) |
Oct 05, 2011 | 2.346 | 2.346 | 2.142 | 2.261 | 170,295 | -0.06(-2.56%) |
Oct 04, 2011 | 2.125 | 2.363 | 2.125 | 2.321 | 102,321 | +0.14(+6.23%) |
Oct 03, 2011 | 2.354 | 2.380 | 2.142 | 2.184 | 60,645 | -0.20(-8.21%) |
Sep 30, 2011 | 2.485 | 2.516 | 2.354 | 2.380 | 157,896 | -0.09(-3.78%) |
Sep 29, 2011 | 2.916 | 2.916 | 2.372 | 2.474 | 67,031 | +0.13(+5.43%) |
Sep 28, 2011 | 2.439 | 2.448 | 2.346 | 2.346 | 137,237 | -0.08(-3.50%) |
Sep 27, 2011 | 2.525 | 2.550 | 2.431 | 2.431 | 147,489 | -0.06(-2.39%) |
Sep 26, 2011 | 2.507 | 2.567 | 2.431 | 2.490 | 127,741 | +0.00(+0.00%) |
Sep 23, 2011 | 2.457 | 2.507 | 2.431 | 2.490 | 109,617 | -0.01(-0.34%) |
Sep 22, 2011 | 2.431 | 2.499 | 2.431 | 2.499 | 72,548 | +0.07(+2.80%) |
Sep 21, 2011 | 2.558 | 2.558 | 2.431 | 2.431 | 135,982 | -0.14(-5.61%) |
Sep 20, 2011 | 2.533 | 2.601 | 2.533 | 2.575 | 140,996 | +0.03(+1.00%) |
Sep 19, 2011 | 2.575 | 2.601 | 2.499 | 2.550 | 100,837 | -0.06(-2.28%) |
Sep 16, 2011 | 2.567 | 2.618 | 2.533 | 2.610 | 201,141 | +0.06(+2.33%) |
Sep 15, 2011 | 2.618 | 2.618 | 2.507 | 2.550 | 257,028 | +0.01(+0.33%) |
Sep 14, 2011 | 2.550 | 2.567 | 2.512 | 2.542 | 111,547 | +0.02(+0.67%) |
Sep 13, 2011 | 2.575 | 2.592 | 2.474 | 2.525 | 93,077 | -0.08(-2.94%) |
Sep 12, 2011 | 2.592 | 2.618 | 2.533 | 2.601 | 320,071 | +0.01(+0.33%) |
Sep 09, 2011 | 2.575 | 2.592 | 2.474 | 2.592 | 144,795 | -0.04(-1.61%) |
Sep 08, 2011 | 2.771 | 2.771 | 2.575 | 2.635 | 78,556 | -0.10(-3.73%) |
Sep 07, 2011 | 2.720 | 2.745 | 2.678 | 2.737 | 39,191 | +0.08(+3.21%) |
Sep 06, 2011 | 2.431 | 2.669 | 2.431 | 2.652 | 121,833 | +0.19(+7.59%) |
Sep 02, 2011 | 2.660 | 2.660 | 2.465 | 2.465 | 146,988 | -0.23(-8.52%) |
Sep 01, 2011 | 2.873 | 2.916 | 2.669 | 2.695 | 154,983 | -0.18(-6.21%) |
Aug 31, 2011 | 2.856 | 2.898 | 2.695 | 2.873 | 91,955 | -0.03(-0.88%) |
Aug 30, 2011 | 2.780 | 2.898 | 2.763 | 2.898 | 126,042 | +0.08(+2.71%) |
Aug 29, 2011 | 2.627 | 2.822 | 2.575 | 2.822 | 208,880 | +0.22(+8.50%) |
Aug 26, 2011 | 2.533 | 2.601 | 2.499 | 2.601 | 53,376 | +0.03(+1.32%) |
Aug 25, 2011 | 2.660 | 2.720 | 2.516 | 2.567 | 117,898 | -0.03(-0.98%) |
Aug 24, 2011 | 2.431 | 2.669 | 2.431 | 2.592 | 184,277 | +0.12(+4.81%) |
Aug 23, 2011 | 2.389 | 2.474 | 2.346 | 2.474 | 200,860 | +0.10(+4.30%) |
Aug 22, 2011 | 2.397 | 2.457 | 2.363 | 2.372 | 230,206 | -0.02(-0.71%) |
Aug 19, 2011 | 2.643 | 2.695 | 2.363 | 2.388 | 355,307 | -0.31(-11.64%) |
Aug 18, 2011 | 2.907 | 2.907 | 2.558 | 2.703 | 187,006 | -0.18(-6.19%) |
Aug 17, 2011 | 2.941 | 2.992 | 2.849 | 2.881 | 99,414 | -0.06(-2.02%) |
Aug 16, 2011 | 3.086 | 3.119 | 2.924 | 2.941 | 184,766 | -0.14(-4.42%) |
Aug 15, 2011 | 3.086 | 3.145 | 3.018 | 3.077 | 522,039 | +0.02(+0.56%) |
Aug 12, 2011 | 3.103 | 3.103 | 2.992 | 3.060 | 184,776 | +0.00(+0.00%) |
Aug 11, 2011 | 3.026 | 3.119 | 3.018 | 3.060 | 247,401 | +0.06(+1.98%) |
Aug 10, 2011 | 3.289 | 3.289 | 2.975 | 3.001 | 156,476 | -0.37(-10.86%) |
Aug 09, 2011 | 3.239 | 3.366 | 3.026 | 3.366 | 129,255 | +0.35(+11.55%) |
Aug 08, 2011 | 3.239 | 3.324 | 3.018 | 3.018 | 285,509 | -0.39(-11.47%) |
Aug 05, 2011 | 3.612 | 3.638 | 3.409 | 3.409 | 186,941 | -0.21(-5.87%) |
Aug 04, 2011 | 3.595 | 3.672 | 3.579 | 3.621 | 145,553 | +0.01(+0.24%) |
Aug 03, 2011 | 3.612 | 3.638 | 3.570 | 3.612 | 66,436 | +0.00(+0.00%) |
Aug 02, 2011 | 3.519 | 3.672 | 3.510 | 3.612 | 113,077 | +0.07(+1.92%) |