Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.5700 | 0.5700 | 0.5170 | 0.5170 | 2,397 | -0.06(-10.09%) |
Oct 30, 2019 | 0.5750 | 0.5750 | 0.5750 | 1 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.5750 | 0.9290 | 0.5750 | 0.5750 | 535 | +0.01(+0.88%) |
Oct 28, 2019 | 0.5700 | 0.5700 | 0.5700 | 13 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 600 | -0.03(-5.00%) |
Oct 24, 2019 | 0.6000 | 0.6000 | 0.6000 | 9 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 4,006 | -0.05(-7.69%) |
Oct 22, 2019 | 0.6500 | 0.6500 | 0.6500 | 64 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.6200 | 0.9500 | 0.6000 | 0.6500 | 5,595 | +0.05(+8.33%) |
Oct 18, 2019 | 0.6000 | 0.6000 | 0.6000 | 14 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 249 | +0.00(+0.00%) |
Oct 16, 2019 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | 2,647 | -0.02(-3.23%) |
Oct 15, 2019 | 0.5508 | 0.6200 | 0.5508 | 0.6200 | 3,228 | +0.07(+12.73%) |
Oct 14, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 1,399 | -0.05(-8.33%) |
Oct 11, 2019 | 0.2326 | 0.6000 | 0.2326 | 0.6000 | 4,100 | +0.15(+33.30%) |
Oct 10, 2019 | 0.6500 | 0.6500 | 0.4501 | 0.4501 | 13,886 | -0.20(-30.75%) |
Oct 09, 2019 | 0.6500 | 0.6500 | 0.6500 | 16 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.9899 | 0.9899 | 0.6500 | 0.6500 | 5,820 | -0.04(-6.20%) |
Oct 07, 2019 | 0.6930 | 0.9400 | 0.6600 | 0.6930 | 10,496 | +0.09(+15.50%) |
Oct 04, 2019 | 0.6000 | 0.6900 | 0.6000 | 0.6000 | 5,600 | +0.00(+0.00%) |
Oct 03, 2019 | 0.5500 | 0.6930 | 0.5500 | 0.6000 | 3,771 | +0.19(+48.15%) |
Oct 02, 2019 | 0.5100 | 0.5100 | 0.3500 | 0.4050 | 4,662 | -0.02(-4.71%) |
Oct 01, 2019 | 0.5100 | 0.5100 | 0.3000 | 0.4250 | 1,745 | +0.12(+41.67%) |
Sep 30, 2019 | 0.5100 | 0.5100 | 0.3000 | 0.3000 | 10,114 | +0.10(+50.00%) |
Sep 27, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.01(-4.76%) |
Sep 26, 2019 | 0.2000 | 0.2465 | 0.1500 | 0.2100 | 3,102 | -0.04(-16.00%) |
Sep 25, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 534 | +0.25(+249900.00%) |
Aug 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,270,002 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 338,037 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 939,200 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |