Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
Oct 11, 2023 | 0.0003 | 1 | -0.01(-96.00%) | |||
Oct 02, 2023 | 0.0075 | 2 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 202 | +0.00(+19.05%) |
Sep 28, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 4,285 | +0.00(+26.00%) |
Sep 27, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 16,341 | -0.00(-41.18%) |
Sep 26, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,001 | +0.00(+112.50%) |
Sep 22, 2023 | 0.0040 | 1 | +0.00(+17.65%) | |||
Sep 20, 2023 | 0.0034 | 74 | -0.00(-51.43%) | |||
Sep 19, 2023 | 0.0067 | 0.0070 | 0.0067 | 0.0070 | 2,001 | +0.00(+6.06%) |
Sep 18, 2023 | 0.0042 | 0.0067 | 0.0042 | 0.0066 | 32,313 | +0.00(+6.45%) |
Sep 14, 2023 | 0.0062 | 15 | -0.00(-38.00%) | |||
Sep 13, 2023 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 22,522 | +0.01(+138.10%) |
Sep 12, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 140 | -0.00(-19.23%) |
Sep 11, 2023 | 0.0056 | 0.0070 | 0.0052 | 0.0052 | 4,928 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0052 | 0 | +0.00(+23.81%) | |||
Sep 01, 2023 | 0.0042 | 3 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,710 | -0.00(-25.00%) |
Aug 30, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 4,002 | +0.00(+33.33%) |
Aug 25, 2023 | 0.0042 | 1 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,035 | -0.00(-30.00%) |
Aug 23, 2023 | 0.0051 | 0.0060 | 0.0042 | 0.0060 | 144,333 | -0.00(-6.25%) |
Aug 22, 2023 | 0.0049 | 0.0065 | 0.0049 | 0.0064 | 160,042 | -0.00(-1.54%) |
Aug 18, 2023 | 0.0065 | 11 | -0.00(-1.52%) | |||
Aug 17, 2023 | 0.0043 | 0.0069 | 0.0043 | 0.0066 | 14,695 | +0.00(+26.92%) |
Aug 15, 2023 | 0.0052 | 1 | +0.00(+4.00%) | |||
Aug 14, 2023 | 0.0070 | 0.0070 | 0.0043 | 0.0050 | 100,022 | +0.00(+16.28%) |
Aug 11, 2023 | 0.0070 | 0.0070 | 0.0043 | 0.0043 | 25,321 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 4,290 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 101 | +0.00(+2.38%) |
Aug 07, 2023 | 0.0042 | 2 | -0.00(-25.00%) | |||
Aug 04, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 233 | +0.00(+12.00%) |
Aug 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 201 | -0.00(-28.57%) |
Aug 02, 2023 | 0.0047 | 0.0070 | 0.0047 | 0.0070 | 60,050 | +0.00(+48.94%) |