Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0481 | 0.0635 | 0.0481 | 0.0635 | 9,964 | +0.01(+14.83%) |
Oct 28, 2022 | 0.0635 | 0.0635 | 0.0553 | 0.0553 | 3,355 | +0.01(+32.30%) |
Oct 26, 2022 | 0.0418 | 0 | -0.01(-19.62%) | |||
Oct 25, 2022 | 0.0493 | 0.0520 | 0.0493 | 0.0520 | 15,600 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 500 | +0.00(+3.17%) |
Oct 20, 2022 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 1,000 | +0.00(+4.35%) |
Oct 19, 2022 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 200 | -0.00(-5.29%) |
Oct 18, 2022 | 0.0541 | 0.0541 | 0.0510 | 0.0510 | 4,000 | -0.00(-4.49%) |
Oct 17, 2022 | 0.0600 | 0.0600 | 0.0495 | 0.0534 | 24,800 | -0.00(-4.13%) |
Oct 11, 2022 | 0.0557 | 0 | +0.00(+0.00%) | |||
Oct 10, 2022 | 0.0636 | 0.0636 | 0.0525 | 0.0557 | 11,525 | -0.00(-2.28%) |
Oct 06, 2022 | 0.0570 | 0 | -0.00(-6.10%) | |||
Oct 04, 2022 | 0.0607 | 700 | +0.00(+1.17%) | |||
Oct 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.01(+25.00%) |
Sep 30, 2022 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,000 | -0.01(-19.33%) |
Sep 27, 2022 | 0.0595 | 1,915 | -0.01(-15.72%) | |||
Sep 26, 2022 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 40,000 | +0.00(+5.85%) |
Sep 23, 2022 | 0.0630 | 0.0668 | 0.0629 | 0.0667 | 72,031 | +0.00(+4.38%) |
Sep 22, 2022 | 0.0640 | 0.0700 | 0.0619 | 0.0639 | 34,250 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0620 | 0.0687 | 0.0620 | 0.0639 | 61,451 | -0.00(-1.99%) |
Sep 20, 2022 | 0.0652 | 0.0652 | 0.0587 | 0.0652 | 612 | -0.00(-5.37%) |
Sep 19, 2022 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 362 | +0.01(+27.83%) |
Sep 16, 2022 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 2,085 | -0.01(-10.32%) |
Sep 15, 2022 | 0.0690 | 0.0690 | 0.0601 | 0.0601 | 35,890 | -0.01(-8.80%) |
Sep 12, 2022 | 0.0659 | 1,750 | -0.00(-1.20%) | |||
Sep 09, 2022 | 0.0658 | 0.0667 | 0.0631 | 0.0667 | 104,283 | +0.00(+3.41%) |
Sep 07, 2022 | 0.0645 | 0 | -0.01(-13.07%) | |||
Sep 06, 2022 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 500 | +0.01(+9.12%) |
Sep 02, 2022 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 66,971 | -0.01(-8.11%) |
Sep 01, 2022 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,000 | -0.00(-4.88%) |
Aug 31, 2022 | 0.0894 | 0.0894 | 0.0770 | 0.0778 | 181,000 | +0.00(+1.97%) |
Aug 30, 2022 | 0.0850 | 0.0875 | 0.0763 | 0.0763 | 40,190 | -0.02(-22.14%) |
Aug 29, 2022 | 0.0750 | 0.0980 | 0.0750 | 0.0980 | 22,001 | +0.01(+14.35%) |
Aug 26, 2022 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 2,000 | +0.00(+5.15%) |
Aug 24, 2022 | 0.0815 | 0 | +0.01(+7.24%) | |||
Aug 23, 2022 | 0.1110 | 0.1110 | 0.0760 | 0.0760 | 6,420 | -0.01(-8.43%) |
Aug 19, 2022 | 0.0830 | 0 | -0.01(-14.61%) | |||
Aug 18, 2022 | 0.0935 | 0.0972 | 0.0900 | 0.0972 | 32,130 | -0.00(-3.76%) |
Aug 17, 2022 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 8,000 | +0.01(+14.12%) |
Aug 16, 2022 | 0.0985 | 0.0985 | 0.0885 | 0.0885 | 89,490 | -0.01(-8.67%) |
Aug 15, 2022 | 0.1000 | 0.1060 | 0.0969 | 0.0969 | 32,970 | +0.00(+2.00%) |
Aug 12, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.00(-1.04%) |
Aug 11, 2022 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 4,007 | +0.00(+2.89%) |
Aug 09, 2022 | 0.0933 | 0 | +0.02(+20.70%) | |||
Aug 08, 2022 | 0.0968 | 0.0968 | 0.0773 | 0.0773 | 15,466 | +0.01(+12.03%) |
Aug 05, 2022 | 0.0690 | 0.0692 | 0.0690 | 0.0690 | 560 | +0.00(+3.14%) |
Aug 04, 2022 | 0.0622 | 0.0669 | 0.0622 | 0.0669 | 300 | -0.00(-3.04%) |
Aug 03, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 650 | +0.00(+0.29%) |
Aug 02, 2022 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 2,530 | +0.01(+9.03%) |