Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2013 | 8.750 | 8.750 | 8.750 | 0 | +0.73(+9.10%) | |
Oct 28, 2013 | 8.400 | 8.400 | 8.020 | 8.020 | 2,067 | -0.38(-4.52%) |
Oct 23, 2013 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) | |
Oct 14, 2013 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 8.250 | 8.350 | 8.150 | 8.350 | 2,595 | -0.05(-0.60%) |
Oct 10, 2013 | 8.420 | 8.420 | 8.400 | 8.400 | 1,313 | -0.30(-3.45%) |
Oct 02, 2013 | 8.700 | 8.700 | 8.700 | 0 | +0.30(+3.57%) | |
Sep 24, 2013 | 8.400 | 8.400 | 8.400 | 0 | +0.65(+8.39%) | |
Sep 17, 2013 | 7.750 | 7.750 | 7.750 | 0 | -0.35(-4.32%) | |
Sep 16, 2013 | 8.100 | 8.100 | 8.100 | 8.100 | 300 | -0.15(-1.82%) |
Sep 12, 2013 | 8.250 | 8.250 | 8.250 | 0 | -0.45(-5.17%) | |
Sep 11, 2013 | 8.700 | 8.700 | 8.700 | 8.700 | 3,880 | +0.00(+0.00%) |
Sep 04, 2013 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 8.700 | 8.700 | 8.700 | 8.700 | 846 | +0.00(+0.00%) |
Aug 30, 2013 | 8.740 | 8.740 | 8.000 | 8.700 | 930 | +0.20(+2.35%) |
Aug 28, 2013 | 8.500 | 8.500 | 8.500 | 0 | -0.24(-2.75%) | |
Aug 27, 2013 | 8.480 | 8.740 | 8.480 | 8.740 | 1,863 | +0.76(+9.52%) |
Aug 26, 2013 | 7.990 | 7.990 | 7.980 | 7.980 | 1,300 | -0.02(-0.25%) |
Aug 21, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.50(-5.88%) | |
Aug 20, 2013 | 7.950 | 8.500 | 7.950 | 8.500 | 500 | +0.75(+9.68%) |
Aug 19, 2013 | 7.750 | 7.750 | 7.750 | 7.750 | 200 | +0.25(+3.33%) |
Aug 15, 2013 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Aug 14, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 250 | -1.00(-11.76%) |
Aug 13, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 250 | +0.64(+8.14%) |
Aug 12, 2013 | 8.740 | 8.750 | 7.860 | 7.860 | 2,275 | -0.93(-10.58%) |
Aug 09, 2013 | 8.840 | 8.840 | 8.500 | 8.790 | 528 | -0.21(-2.33%) |
Aug 08, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 190 | -0.50(-5.26%) |
Aug 06, 2013 | 9.500 | 9.500 | 9.500 | 0 | +0.50(+5.56%) | |
Aug 05, 2013 | 9.250 | 9.250 | 9.000 | 9.000 | 1,200 | +0.15(+1.69%) |